Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinStaking Historical Data

BSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.13
+0.00%
$1.82 million $29
Nov 13, 2023 $0.13
+0.00%
$1.82 million $29
Sep 19, 2023 $0.0231
-0.04%
$-- $11
Sep 18, 2023 $0.0231
-0.49%
$323,271 $11
Aug 18, 2023 $0.231
-0.14%
$-- $104
Aug 17, 2023 $0.231
+0.28%
$3.24 million $104
Aug 16, 2023 $0.241
+0.36%
$3.38 million $123
Aug 15, 2023 $0.24
-0.70%
$3.36 million $123
Aug 14, 2023 $0.242
-54.35%
$3.39 million $102
Aug 13, 2023 $0.529
+55.53%
$7.41 million $387
May 13, 2023 $0.0101
+0.41%
$-- $20
May 12, 2023 $0.01
-0.02%
$140,562 $20
Nov 17, 2022 $0.065
+0.04%
$-- $10
Nov 16, 2022 $0.0649
-0.28%
$909,718 $10
Oct 12, 2022 $0.15
-0.12%
$2.1 million $16
Oct 11, 2022 $0.15
-1.88%
$2.1 million $17
Oct 10, 2022 $0.153
-1.49%
$2.15 million $2
Oct 9, 2022 $0.156
+0.10%
$2.18 million $2
Oct 8, 2022 $0.155
-81.51%
$2.18 million $2
Oct 7, 2022 $0.826
-0.44%
$11.58 million $77
Oct 6, 2022 $0.16
-1.07%
$2.24 million $2
Oct 5, 2022 $0.161
-0.90%
$2.26 million $2
Oct 4, 2022 $0.163
-32.19%
$2.28 million $2
Oct 3, 2022 $0.157
-68.61%
$2.2 million $14
Oct 2, 2022 $0.191
-55.16%
$2.67 million $376
Oct 1, 2022 $0.425
-15.00%
$5.95 million $4
Sep 30, 2022 $0.5
+16.14%
$6.99 million $1,584
Sep 29, 2022 $0.43
+7.48%
$6.02 million $54
Sep 28, 2022 $0.427
-25.42%
$5.98 million $31
Sep 27, 2022 $0.573
-42.65%
$8.01 million $14
Sep 26, 2022 $0.577
+178.50%
$8.06 million $1,338
Sep 25, 2022 $0.207
-48.30%
$2.89 million $2
Sep 24, 2022 $0.927
+139.75%
$12.95 million $1,628
Sep 23, 2022 $0.387
-1.69%
$5.4 million $568
Sep 22, 2022 $0.393
-25.34%
$5.1 million $1,437
Sep 21, 2022 $0.555
+10.93%
$-- $798
Sep 20, 2022 $0.503
+0.53%
$6.53 million $452
Sep 19, 2022 $0.586
+17.20%
$7.61 million $1,344
Sep 18, 2022 $0.874
+74.75%
$11.34 million $367
Sep 17, 2022 $0.905
+81.15%
$11.74 million $843
Sep 16, 2022 $0.791
+0.37%
$10.26 million $1,140
Sep 15, 2022 $0.788
+12.57%
$10.22 million $1,787
Sep 14, 2022 $0.809
+34.83%
$10.49 million $367
Sep 13, 2022 $0.807
-19.50%
$10.46 million $1,874
Sep 12, 2022 $1
-7.06%
$12.99 million $2,337
Sep 11, 2022 $1.09
+3.57%
$14.09 million $1,964
Sep 10, 2022 $1.05
+109.82%
$13.61 million $2,847
Sep 9, 2022 $1.15
+130.80%
$14.97 million $474
Sep 8, 2022 $0.947
+35.29%
$12.28 million $1,005
Sep 7, 2022 $0.946
-5.99%
$12.26 million $1,345
Download