Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinStaking Historical Data

BSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.36
+1.14%
$4.67 million $99
May 28, 2022 $0.355
+148.33%
$4.6 million $101
May 27, 2022 $0.354
-1.99%
$4.59 million $101
May 26, 2022 $0.361
+1.06%
$4.69 million $98
May 25, 2022 $0.363
+3.31%
$4.7 million $98
May 24, 2022 $0.351
-3.45%
$4.55 million $130
May 23, 2022 $0.364
+1.44%
$4.72 million $118
May 22, 2022 $0.36
+0.31%
$4.67 million $125
May 21, 2022 $0.362
-0.31%
$4.69 million $120
May 20, 2022 $0.364
+2.80%
$4.72 million $118
May 19, 2022 $0.354
+7.64%
$4.59 million $130
May 18, 2022 $0.329
-46.81%
$4.27 million $101
May 17, 2022 $0.618
+1.37%
$8.02 million $278
May 16, 2022 $0.61
-3.25%
$7.91 million $245
May 15, 2022 $0.631
+70.43%
$8.18 million $444
May 14, 2022 $0.37
+0.48%
$4.8 million $130
May 13, 2022 $0.368
+0.94%
$4.78 million $128
May 12, 2022 $0.365
-1.85%
$4.73 million $130
May 11, 2022 $0.372
+1.05%
$4.82 million $123
May 10, 2022 $0.368
-0.03%
$4.77 million $137
May 9, 2022 $0.368
-5.29%
$4.77 million $133
May 8, 2022 $0.388
-1.47%
$5.04 million $133
May 7, 2022 $0.394
-44.77%
$5.11 million $135
May 6, 2022 $0.714
-3.85%
$9.26 million $301
May 5, 2022 $0.742
-4.62%
$9.63 million $428
May 4, 2022 $0.778
+2.85%
$10.09 million $319
May 3, 2022 $0.757
-0.41%
$9.81 million $415
May 2, 2022 $0.76
+0.19%
$9.86 million $372
May 1, 2022 $0.758
-0.37%
$9.84 million $347
Apr 30, 2022 $0.761
-0.01%
$9.87 million $495
Apr 29, 2022 $0.761
-2.62%
$9.87 million $360
Apr 28, 2022 $0.782
-31.35%
$10.14 million $350
Apr 27, 2022 $1.14
+2.94%
$14.77 million $528
Apr 26, 2022 $1.11
-5.57%
$14.35 million $504
Apr 25, 2022 $1.17
+2.35%
$15.19 million $531
Apr 24, 2022 $1.14
+0.04%
$14.84 million $497
Apr 23, 2022 $1.14
-0.72%
$14.84 million $504
Apr 22, 2022 $1.15
-67.49%
$14.94 million $512
Apr 21, 2022 $3.54
+154.90%
$45.97 million $1,242
Apr 20, 2022 $1.39
+319.69%
$18.03 million $626
Apr 19, 2022 $0.331
-27.15%
$4.3 million $135
Apr 18, 2022 $0.455
-40.83%
$5.9 million $68
Apr 17, 2022 $0.769
+1.41%
$9.97 million $287
Apr 16, 2022 $0.758
+17.17%
$9.83 million $191
Apr 15, 2022 $0.647
-0.02%
$8.39 million $43
Apr 14, 2022 $0.647
+0.03%
$8.39 million $43
Apr 13, 2022 $0.647
-12.79%
$8.39 million $43
Apr 12, 2022 $0.742
+77.92%
$9.62 million $95
Apr 11, 2022 $0.417
-46.85%
$5.41 million $105
Apr 10, 2022 $0.784
+67.24%
$10.17 million $145