Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinStaking Historical Data

BSK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.469
-27.75%
$6.08 million $72
Apr 8, 2022 $0.649
-11.56%
$8.42 million $42
Apr 7, 2022 $0.734
+13.11%
$9.52 million $80
Apr 6, 2022 $0.649
+0.09%
$8.42 million $42
Apr 5, 2022 $0.648
+0.03%
$8.41 million $43
Apr 4, 2022 $0.648
-29.12%
$8.4 million $43
Apr 3, 2022 $0.914
+41.05%
$11.86 million $192
Apr 2, 2022 $0.648
+0.01%
$8.41 million $43
Apr 1, 2022 $0.648
-0.02%
$8.41 million $43
Mar 31, 2022 $0.648
+0.05%
$8.41 million $43
Mar 30, 2022 $0.648
+0.01%
$8.4 million $43
Mar 29, 2022 $0.648
+49.89%
$8.4 million $43
Mar 28, 2022 $0.432
-33.30%
$5.61 million $76
Mar 27, 2022 $0.648
-0.07%
$8.41 million $43
Mar 26, 2022 $0.649
+23.24%
$8.41 million $42
Mar 25, 2022 $0.526
-18.88%
$6.82 million $59
Mar 24, 2022 $0.649
-0.04%
$8.41 million $42
Mar 23, 2022 $0.649
-0.02%
$8.42 million $42
Mar 22, 2022 $0.649
-0.06%
$8.42 million $42
Mar 21, 2022 $0.649
+11.26%
$8.42 million $42
Mar 20, 2022 $0.584
-9.72%
$7.57 million $50
Mar 19, 2022 $0.647
-0.01%
$8.39 million $43
Mar 18, 2022 $0.647
-0.02%
$8.39 million $43
Mar 17, 2022 $0.647
+0.01%
$8.39 million $43
Mar 16, 2022 $0.647
-0.05%
$8.39 million $43
Mar 15, 2022 $0.647
+0.01%
$8.39 million $43
Mar 14, 2022 $0.647
-0.06%
$8.39 million $43
Mar 13, 2022 $0.647
+0.04%
$8.4 million $43
Mar 12, 2022 $0.647
+0.00%
$8.39 million $43
Mar 11, 2022 $0.647
+39.89%
$8.39 million $43
Mar 10, 2022 $0.463
-28.86%
$6 million $81
Mar 9, 2022 $0.65
+13.46%
$8.43 million $42
Mar 8, 2022 $0.573
-11.57%
$7.43 million $50
Mar 7, 2022 $0.648
+35.18%
$8.41 million $43
Mar 6, 2022 $0.48
+9.57%
$6.22 million $71
Mar 5, 2022 $0.438
+12.41%
$5.68 million $76
Mar 4, 2022 $0.389
-41.00%
$5.05 million $413
Mar 3, 2022 $0.66
+0.05%
$8.56 million $41
Mar 2, 2022 $0.659
+103.30%
$8.55 million $41
Mar 1, 2022 $0.324
-49.83%
$4.21 million $100
Feb 28, 2022 $0.647
+0.07%
$8.38 million $44
Feb 27, 2022 $0.646
+0.00%
$8.38 million $43
Feb 26, 2022 $0.646
+0.00%
$8.38 million $44
Feb 25, 2022 $0.646
+0.00%
$8.38 million $44
Feb 24, 2022 $0.646
+0.00%
$8.38 million $44
Feb 23, 2022 $0.646
+0.00%
$8.38 million $43
Feb 22, 2022 $0.646
+0.00%
$8.38 million $44
Feb 21, 2022 $0.646
+46.83%
$8.38 million $43
Feb 20, 2022 $0.44
-31.93%
$5.71 million $123
Feb 19, 2022 $0.646
+0.00%
$8.38 million $43