Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinStaking Historical Data

BSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.647
+0.01%
$8.38 million $43
Feb 17, 2022 $0.646
+51.07%
$8.38 million $43
Feb 16, 2022 $0.428
-21.46%
$5.55 million $150
Feb 15, 2022 $0.545
+18.19%
$7.07 million $82
Feb 14, 2022 $0.461
-28.98%
$5.98 million $318
Feb 13, 2022 $0.649
+0.00%
$8.42 million $42
Feb 12, 2022 $0.649
+80.01%
$8.42 million $42
Feb 11, 2022 $0.361
-44.65%
$4.68 million $125
Feb 10, 2022 $0.651
+36.39%
$8.45 million $42
Feb 9, 2022 $0.478
+25.34%
$6.19 million $66
Feb 8, 2022 $0.381
-2.71%
$4.94 million $164
Feb 7, 2022 $0.392
-39.49%
$5.08 million $269
Feb 6, 2022 $0.647
-0.03%
$8.39 million $43
Feb 5, 2022 $0.647
+31.64%
$8.4 million $43
Feb 4, 2022 $0.492
-26.75%
$6.38 million $70
Feb 3, 2022 $0.671
+0.06%
$8.71 million $47
Feb 2, 2022 $0.671
-3.12%
$8.7 million $47
Feb 1, 2022 $0.693
+60.01%
$8.98 million $205
Jan 31, 2022 $0.433
+4.74%
$5.61 million $154
Jan 30, 2022 $0.413
-36.68%
$5.36 million $185
Jan 29, 2022 $0.653
+16.60%
$8.46 million $45
Jan 28, 2022 $0.56
-19.17%
$7.26 million $106
Jan 27, 2022 $0.693
+1.55%
$8.98 million $57
Jan 26, 2022 $0.682
-0.06%
$8.84 million $48
Jan 25, 2022 $0.682
-0.40%
$8.85 million $48
Jan 24, 2022 $0.685
-11.10%
$8.88 million $51
Jan 23, 2022 $0.771
+4.08%
$9.99 million $89
Jan 22, 2022 $0.741
-1.26%
$9.6 million $50
Jan 21, 2022 $0.75
-4.63%
$9.73 million $51
Jan 20, 2022 $0.786
-1.09%
$10.2 million $52
Jan 19, 2022 $0.795
-1.13%
$10.31 million $52
Jan 18, 2022 $0.804
-24.27%
$10.43 million $53
Jan 17, 2022 $1.06
+38.71%
$13.77 million $222
Jan 16, 2022 $0.766
+0.01%
$9.93 million $51
Jan 15, 2022 $0.765
-9.06%
$9.93 million $51
Jan 14, 2022 $0.842
+3.77%
$10.92 million $76
Jan 13, 2022 $0.811
-8.03%
$10.52 million $80
Jan 12, 2022 $0.882
+23.60%
$11.44 million $75
Jan 11, 2022 $0.714
-14.93%
$9.25 million $49
Jan 10, 2022 $0.839
+0.64%
$10.88 million $470
Jan 9, 2022 $0.834
-48.85%
$10.81 million $169
Jan 8, 2022 $1.63
+52.13%
$21.13 million $224
Jan 7, 2022 $1.07
-26.02%
$13.89 million $59
Jan 6, 2022 $1.45
+29.68%
$18.78 million $547
Jan 5, 2022 $1.12
-4.55%
$14.48 million $60
Jan 4, 2022 $1.17
-54.32%
$15.17 million $61
Jan 3, 2022 $2.56
+8.10%
$33.21 million $234
Jan 2, 2022 $2.37
-37.17%
$30.74 million $24
Jan 1, 2022 $3.77
-0.20%
$48.92 million $183
Dec 31, 2021 $3.78
+85.94%
$49.02 million $192