Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinStaking Historical Data

BSK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $2.03
+2.52%
$26.36 million $180
Dec 29, 2021 $1.98
+38.59%
$25.71 million $1,159
Dec 28, 2021 $1.43
-28.16%
$18.57 million $14
Dec 27, 2021 $1.99
+30.58%
$25.85 million $1,043
Dec 26, 2021 $1.53
-29.44%
$19.79 million $3
Dec 25, 2021 $2.17
+7.95%
$28.08 million $82
Dec 24, 2021 $2.01
-31.51%
$26.01 million $248
Dec 23, 2021 $2.93
-26.58%
$37.97 million $2,640
Dec 22, 2021 $3.99
+88.90%
$51.72 million $191
Dec 21, 2021 $2.11
-24.08%
$27.38 million $378
Dec 20, 2021 $2.78
+127.46%
$36.06 million $1,522
Dec 19, 2021 $1.22
-70.81%
$15.86 million $1,010
Dec 18, 2021 $4.19
+50.06%
$54.32 million $474
Dec 17, 2021 $2.79
-38.07%
$-- $546
Dec 16, 2021 $4.51
-73.69%
$-- $459
Dec 15, 2021 $17.13
-34.00%
$-- $1,581
Dec 14, 2021 $25.95
+195.74%
$-- $1,114
Dec 13, 2021 $5.63
+195.62%
$-- $856
Dec 12, 2021 $1.9
+20.01%
$-- $609
Dec 11, 2021 $1.59
-4.14%
$-- $1,026
Dec 10, 2021 $1.66
-1.38%
$-- $507
Dec 9, 2021 $1.68
-12.54%
$-- $824
Dec 8, 2021 $1.92
+57.98%
$-- $1,326
Dec 7, 2021 $1.22
-27.91%
$-- $6
Dec 6, 2021 $1.69
+9.71%
$-- $487
Dec 5, 2021 $1.54
-20.07%
$-- $1,064
Dec 4, 2021 $1.92
+55.29%
$-- $540
Dec 3, 2021 $1.23
-66.11%
$-- $402
Dec 2, 2021 $3.64
+1.93%
$-- $428
Dec 1, 2021 $3.57
-3.20%
$-- $543
Nov 30, 2021 $3.69
-24.68%
$-- $956
Nov 29, 2021 $4.9
+0.76%
$-- $296
Nov 28, 2021 $4.87
+7.98%
$-- $892
Nov 27, 2021 $4.51
+5.75%
$-- $1,006
Nov 26, 2021 $4.26
+52.70%
$-- $484
Nov 25, 2021 $2.79
+32.82%
$-- $196
Nov 24, 2021 $2.1
-42.77%
$-- $678
Nov 23, 2021 $3.67
+288.35%
$-- $365
Nov 22, 2021 $0.945
-94.09%
$-- $423
Nov 21, 2021 $15.98
+70.90%
$-- $4,135
Nov 20, 2021 $9.35
-22.93%
$-- $1,730
Nov 19, 2021 $12.14
-5.62%
$-- $1,008
Nov 18, 2021 $12.86
-9.44%
$-- $942
Nov 17, 2021 $14.2
+2.78%
$-- $1,192
Nov 16, 2021 $13.82
+9.37%
$-- $2,830
Nov 15, 2021 $12.63
+2.25%
$-- $952
Nov 14, 2021 $12.35
+1.46%
$-- $2,408
Nov 13, 2021 $12.18
-5.19%
$-- $213
Nov 12, 2021 $12.84
-21.06%
$-- $552
Nov 11, 2021 $16.27
+18.69%
$-- $928