Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinStaking Historical Data

BSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.13
+0.00%
$1.82 million $29
Nov 13, 2023 $0.13
+0.00%
$1.82 million $29
Sep 19, 2023 $0.0231
-0.04%
$-- $11
Sep 18, 2023 $0.0231
-0.49%
$323,271 $11
Aug 18, 2023 $0.231
-0.14%
$-- $104
Aug 17, 2023 $0.231
+0.28%
$3.24 million $104
Aug 16, 2023 $0.241
+0.36%
$3.38 million $123
Aug 15, 2023 $0.24
-0.70%
$3.36 million $123
Aug 14, 2023 $0.242
-54.35%
$3.39 million $102
Aug 13, 2023 $0.529
+55.53%
$7.41 million $387
May 13, 2023 $0.0101
+0.41%
$-- $20
May 12, 2023 $0.01
-0.02%
$140,562 $20
Nov 17, 2022 $0.065
+0.04%
$-- $10
Nov 16, 2022 $0.0649
-0.28%
$909,718 $10
Oct 12, 2022 $0.15
-0.12%
$2.1 million $16
Oct 11, 2022 $0.15
-1.88%
$2.1 million $17
Oct 10, 2022 $0.153
-1.49%
$2.15 million $2
Oct 9, 2022 $0.156
+0.10%
$2.18 million $2
Oct 8, 2022 $0.155
-81.51%
$2.18 million $2
Oct 7, 2022 $0.826
-0.44%
$11.58 million $77
Oct 6, 2022 $0.16
-1.07%
$2.24 million $2
Oct 5, 2022 $0.161
-0.90%
$2.26 million $2
Oct 4, 2022 $0.163
-32.19%
$2.28 million $2
Oct 3, 2022 $0.157
-68.61%
$2.2 million $14
Oct 2, 2022 $0.191
-55.16%
$2.67 million $376
Oct 1, 2022 $0.425
-15.00%
$5.95 million $4
Sep 30, 2022 $0.5
+16.14%
$6.99 million $1,584
Sep 29, 2022 $0.43
+7.48%
$6.02 million $54
Sep 28, 2022 $0.427
-25.42%
$5.98 million $31
Sep 27, 2022 $0.573
-42.65%
$8.01 million $14
Sep 26, 2022 $0.577
+178.50%
$8.06 million $1,338
Sep 25, 2022 $0.207
-48.30%
$2.89 million $2
Sep 24, 2022 $0.927
+139.75%
$12.95 million $1,628
Sep 23, 2022 $0.387
-1.69%
$5.4 million $568
Sep 22, 2022 $0.393
-25.34%
$5.1 million $1,437
Sep 21, 2022 $0.555
+10.93%
$-- $798
Sep 20, 2022 $0.503
+0.53%
$6.53 million $452
Sep 19, 2022 $0.586
+17.20%
$7.61 million $1,344
Sep 18, 2022 $0.874
+74.75%
$11.34 million $367
Sep 17, 2022 $0.905
+81.15%
$11.74 million $843
Sep 16, 2022 $0.791
+0.37%
$10.26 million $1,140
Sep 15, 2022 $0.788
+12.57%
$10.22 million $1,787
Sep 14, 2022 $0.809
+34.83%
$10.49 million $367
Sep 13, 2022 $0.807
-19.50%
$10.46 million $1,874
Sep 12, 2022 $1
-7.06%
$12.99 million $2,337
Sep 11, 2022 $1.09
+3.57%
$14.09 million $1,964
Sep 10, 2022 $1.05
+109.82%
$13.61 million $2,847
Sep 9, 2022 $1.15
+130.80%
$14.97 million $474
Sep 8, 2022 $0.947
+35.29%
$12.28 million $1,005
Sep 7, 2022 $0.946
-5.99%
$12.26 million $1,345
Download