Fennel & Onyx Historical Data

F&O
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅542
+2.75%
$ 5,423 $ 179
Aug 2, 2025 $ 0.0₅528
-2.19%
$ 5,257 $ 176
Jul 26, 2025 $ 0.0₅619
+0.27%
$ 6,194 $ 24
Jul 25, 2025 $ 0.0₅617
+2.27%
$ 6,174 $ 24
Jul 21, 2025 $ 0.0₅633
+0.71%
$ -- $ 5
Jul 20, 2025 $ 0.0₅627
+1.13%
$ 6,268 $ 5
Jul 12, 2025 $ 0.0₅49
-1.17%
$ 4,896 $ 151
Jul 11, 2025 $ 0.0₅495
-5.68%
$ -- $ 153
Jul 10, 2025 $ 0.0₅501
-0.80%
$ -- $ 51
Jul 9, 2025 $ 0.0₅507
-5.60%
$ -- $ 10,580
Download