OpenClaw Historical Data

OpenClaw Page 12
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.334
+0.18%
$-- $23.01 million
1:38 PM $0.333
+0.44%
$-- $22.85 million
1:37 PM $0.331
-0.03%
$-- $22.83 million
1:36 PM $0.329
-0.13%
$-- $22.71 million
1:35 PM $0.329
-0.10%
$-- $22.76 million
1:34 PM $0.329
+0.34%
$-- $22.65 million
1:33 PM $0.328
+0.07%
$-- $22.63 million
1:32 PM $0.327
+0.10%
$-- $22.52 million
1:31 PM $0.326
+0.27%
$-- $22.46 million
1:30 PM $0.324
+0.35%
$-- $22.3 million
1:29 PM $0.323
+0.51%
$-- $22.25 million
1:28 PM $0.322
+0.21%
$-- $22.16 million
1:27 PM $0.321
+0.51%
$-- $22.1 million
1:26 PM $0.319
+0.54%
$-- $22.01 million
1:25 PM $0.316
+0.02%
$-- $21.83 million
1:24 PM $0.316
+1.06%
$-- $21.77 million
1:23 PM $0.313
+0.32%
$-- $21.5 million
1:22 PM $0.311
+0.72%
$-- $21.41 million
1:21 PM $0.309
+0.93%
$-- $21.21 million
1:20 PM $0.304
+0.29%
$-- $20.96 million
1:19 PM $0.303
+0.03%
$-- $20.98 million
1:18 PM $0.302
+1.57%
$-- $20.85 million
1:17 PM $0.296
+0.78%
$-- $20.43 million
1:16 PM $0.294
+0.57%
$-- $20.26 million
1:15 PM $0.292
+0.70%
$-- $20.11 million
1:14 PM $0.289
+0.30%
$-- $19.91 million
1:13 PM $0.288
-20.79%
$-- $19.75 million
1:12 PM $0.363
-20.14%
$-- $24.26 million
1:11 PM $0.451
-11.08%
$-- $30.81 million
1:10 PM $0.506
-16.72%
$-- $33.34 million
1:09 PM $0.582
+9.62%
$-- $40.12 million
1:08 PM $0.699
+11.17%
$-- $47.88 million
1:07 PM $0.628
+8.43%
$-- $42.96 million
1:06 PM $0.579
+8.31%
$-- $39.48 million
1:05 PM $0.529
+12.25%
$-- $36.24 million
1:04 PM $0.469
-14.61%
$-- $31.79 million
1:03 PM $0.547
-20.46%
$-- $37.4 million
1:02 PM $0.685
-19.46%
$-- $45.34 million
1:01 PM $0.844
+12.45%
$-- $57.3 million
1:00 PM $0.896
-9.74%
$-- $60.57 million
12:59 PM $0.96
+9.44%
$-- $65.45 million
12:58 PM $1.07
+10.23%
$-- $71.26 million
12:57 PM $0.966
+9.09%
$-- $65.62 million
12:56 PM $0.885
+11.96%
$-- $59.74 million
12:55 PM $0.77
+13.63%
$-- $51.56 million
12:54 PM $0.675
-5.62%
$-- $45.35 million
12:53 PM $0.857
-6.13%
$-- $57.95 million
12:52 PM $0.908
-9.24%
$-- $61.72 million
12:51 PM $0.999
-9.71%
$-- $67.48 million
12:50 PM $1.1
+9.08%
$-- $74.46 million