OpenClaw Historical Data

OpenClaw Page 15
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.469
-14.61%
$-- $31.79 million
1:03 PM $0.547
-20.46%
$-- $37.4 million
1:02 PM $0.685
-19.46%
$-- $45.34 million
1:01 PM $0.844
+12.45%
$-- $57.3 million
1:00 PM $0.896
-9.74%
$-- $60.57 million
12:59 PM $0.96
+9.44%
$-- $65.45 million
12:58 PM $1.07
+10.23%
$-- $71.26 million
12:57 PM $0.966
+9.09%
$-- $65.62 million
12:56 PM $0.885
+11.96%
$-- $59.74 million
12:55 PM $0.77
+13.63%
$-- $51.56 million
12:54 PM $0.675
-5.62%
$-- $45.35 million
12:53 PM $0.857
-6.13%
$-- $57.95 million
12:52 PM $0.908
-9.24%
$-- $61.72 million
12:51 PM $0.999
-9.71%
$-- $67.48 million
12:50 PM $1.1
+9.08%
$-- $74.46 million
12:49 PM $1.25
+9.21%
$-- $85.04 million
12:48 PM $1.13
+12.23%
$-- $76.1 million
12:47 PM $1
+10.42%
$-- $68 million
12:46 PM $0.903
-8.23%
$-- $60.85 million
12:45 PM $0.983
-13.60%
$-- $66.76 million
12:44 PM $1.14
-11.25%
$-- $75.25 million
12:43 PM $1.28
+11.49%
$-- $86.58 million
12:42 PM $1.45
-11.81%
$-- $97.61 million
12:41 PM $1.63
-10.28%
$-- $110.38 million
12:40 PM $1.82
+8.70%
$-- $122.83 million
12:39 PM $1.67
+7.78%
$-- $110.66 million
12:38 PM $1.54
-12.23%
$-- $103.07 million
12:37 PM $1.74
-10.01%
$-- $115.99 million
12:36 PM $1.93
-9.16%
$-- $130.5 million
12:35 PM $2.1
+8.07%
$-- $141.73 million
12:34 PM $2.22
-9.34%
$-- $150.29 million
12:33 PM $2.45
+9.43%
$-- $162.45 million
12:32 PM $2.23
-8.31%
$-- $150.71 million
12:31 PM $2.39
-4.95%
$-- $161.39 million
12:30 PM $2.5
-6.75%
$-- $167.77 million
12:29 PM $2.66
+4.28%
$-- $180.01 million
12:28 PM $2.55
+7.31%
$-- $172.06 million
12:27 PM $2.37
+8.01%
$-- $159.38 million
12:26 PM $2.16
-7.97%
$-- $145.41 million
12:25 PM $2.35
-5.56%
$-- $157.83 million
12:24 PM $2.45
-6.37%
$-- $164.35 million
12:23 PM $2.57
+6.98%
$-- $173.85 million
12:22 PM $2.39
+8.82%
$-- $159.49 million
12:21 PM $2.17
+7.37%
$-- $145.85 million
12:20 PM $2
-9.21%
$-- $134.84 million
12:19 PM $2.16
-9.61%
$-- $144.86 million
12:18 PM $2.38
+11.22%
$-- $160.24 million
12:17 PM $2.54
+9.97%
$-- $169.9 million
12:16 PM $2.71
-7.35%
$-- $182.59 million
12:15 PM $2.92
+6.18%
$-- $194.89 million