OpenClaw Historical Data

OpenClaw Page 16
Download
Date Close Price change Market cap Trading volume
12:23 PM $2.57
+6.98%
$-- $173.85 million
12:22 PM $2.39
+8.82%
$-- $159.49 million
12:21 PM $2.17
+7.37%
$-- $145.85 million
12:20 PM $2
-9.21%
$-- $134.84 million
12:19 PM $2.16
-9.61%
$-- $144.86 million
12:18 PM $2.38
+11.22%
$-- $160.24 million
12:17 PM $2.54
+9.97%
$-- $169.9 million
12:16 PM $2.71
-7.35%
$-- $182.59 million
12:15 PM $2.92
+6.18%
$-- $194.89 million
12:14 PM $2.72
+7.41%
$-- $183.29 million
12:13 PM $2.49
-9.36%
$-- $167.04 million
12:12 PM $2.76
-5.91%
$-- $183.46 million
12:11 PM $2.93
-6.75%
$-- $197.6 million
12:10 PM $3.11
-5.00%
$-- $208.93 million
12:09 PM $3.27
+8.08%
$-- $222.32 million
12:08 PM $3.01
+5.96%
$-- $202.9 million
12:07 PM $2.8
-7.75%
$-- $188.42 million
12:06 PM $3.03
-6.45%
$-- $204.52 million
12:05 PM $3.23
-5.80%
$-- $214.91 million
12:04 PM $3.44
-2.09%
$-- $228.79 million
12:03 PM $3.51
+5.67%
$-- $236.14 million
12:02 PM $3.32
+8.44%
$-- $220.37 million
12:01 PM $3.06
-6.55%
$-- $205.12 million
12:00 PM $3.26
-6.06%
$-- $217.33 million
11:59 AM $3.46
-5.28%
$-- $230.94 million
11:58 AM $3.65
+7.24%
$-- $245.21 million
11:57 AM $3.38
-4.89%
$-- $226.68 million
11:56 AM $3.54
-3.60%
$-- $237.75 million
11:55 AM $3.67
-3.63%
$-- $245.8 million
11:54 AM $3.82
+6.62%
$-- $256.83 million
11:53 AM $3.57
-5.18%
$-- $237.47 million
11:52 AM $3.74
-5.66%
$-- $251.53 million
11:51 AM $3.95
-4.34%
$-- $262.3 million
11:50 AM $4.12
-1.32%
$-- $275.82 million
11:49 AM $4.16
+1.95%
$-- $279.69 million
11:48 AM $4.04
+6.83%
$-- $270.74 million
11:47 AM $3.77
-5.10%
$-- $249.9 million
11:46 AM $3.96
-5.13%
$-- $301.81 million
11:45 AM $4.16
-6.19%
$-- $277.9 million
11:44 AM $4.4
-4.85%
$-- $294.13 million
11:43 AM $4.68
+4.22%
$-- $310.72 million
11:42 AM $4.54
+2.48%
$-- $304.4 million
11:41 AM $4.42
-4.07%
$-- $293.38 million
11:40 AM $4.56
-3.40%
$-- $305.2 million
11:39 AM $4.72
-1.81%
$-- $312.89 million
11:38 AM $4.77
+6.09%
$-- $320.35 million
11:37 AM $4.45
+5.13%
$-- $297.81 million
11:36 AM $4.19
+5.77%
$-- $281.26 million
11:35 AM $3.97
-3.95%
$-- $265.5 million
11:34 AM $4.08
-4.11%
$-- $273.55 million