OpenClaw Historical Data

OpenClaw Page 17
Download
Date Close Price change Market cap Trading volume
11:41 AM $4.42
-4.07%
$-- $293.38 million
11:40 AM $4.56
-3.40%
$-- $305.2 million
11:39 AM $4.72
-1.81%
$-- $312.89 million
11:38 AM $4.77
+6.09%
$-- $320.35 million
11:37 AM $4.45
+5.13%
$-- $297.81 million
11:36 AM $4.19
+5.77%
$-- $281.26 million
11:35 AM $3.97
-3.95%
$-- $265.5 million
11:34 AM $4.08
-4.11%
$-- $273.55 million
11:33 AM $4.25
-4.04%
$-- $284.12 million
11:32 AM $4.42
+6.65%
$-- $296.76 million
11:31 AM $4.11
-3.50%
$-- $276.5 million
11:30 AM $4.21
-4.73%
$-- $282.26 million
11:29 AM $4.39
-1.74%
$-- $294.16 million
11:28 AM $4.47
+5.88%
$-- $297.66 million
11:27 AM $4.2
-1.69%
$-- $281.56 million
11:26 AM $4.27
-3.34%
$-- $286.09 million
11:25 AM $4.4
-2.06%
$-- $292.97 million
11:24 AM $4.44
-3.26%
$-- $297.6 million
11:23 AM $4.52
-3.10%
$-- $302.05 million
11:22 AM $4.62
-4.03%
$-- $309.45 million
11:21 AM $4.8
+5.66%
$-- $319.07 million
11:20 AM $4.51
+6.29%
$-- $302.83 million
11:19 AM $4.24
-2.58%
$-- $281.3 million
11:18 AM $4.31
-3.56%
$-- $288.36 million
11:17 AM $4.45
+4.97%
$-- $298.36 million
11:16 AM $4.19
-12.41%
$-- $307.77 million
11:15 AM $4.75
+7.08%
$-- $316.19 million
11:14 AM $4.43
+6.01%
$-- $295.66 million
11:13 AM $4.18
-5.20%
$-- $279.58 million
11:12 AM $4.38
+7.74%
$-- $292.07 million
11:11 AM $4.06
+7.51%
$-- $269.37 million
11:10 AM $4.23
+4.33%
$-- $282.86 million
11:09 AM $4.02
-6.47%
$-- $268.83 million
11:08 AM $4.27
+4.94%
$-- $286.71 million
11:07 AM $4.1
+9.66%
$-- $270.96 million
11:06 AM $3.71
+8.24%
$-- $248.06 million
11:05 AM $3.4
-6.97%
$-- $227.29 million
11:04 AM $3.66
-3.77%
$-- $245.41 million
11:03 AM $3.78
-4.67%
$-- $252.13 million
11:02 AM $3.94
+6.81%
$-- $262.5 million
11:01 AM $3.69
-4.82%
$-- $243.58 million
11:00 AM $3.84
+4.36%
$-- $257.56 million
10:59 AM $3.67
-4.34%
$-- $244.74 million
10:58 AM $3.86
+4.43%
$-- $256.46 million
10:57 AM $3.66
+9.34%
$-- $243.12 million
10:56 AM $3.35
+14.63%
$-- $222.17 million
10:55 AM $2.9
+6.10%
$-- $193.96 million
10:54 AM $2.73
+0.00%
$-- $182.86 million
10:53 AM $2.73
+0.00%
$-- $182.85 million
10:52 AM $2.73
+0.01%
$-- $182.84 million