OpenClaw Historical Data

OpenClaw Page 18
Download
Date Close Price change Market cap Trading volume
11:01 AM $3.69
-4.82%
$-- $243.58 million
11:00 AM $3.84
+4.36%
$-- $257.56 million
10:59 AM $3.67
-4.34%
$-- $244.74 million
10:58 AM $3.86
+4.43%
$-- $256.46 million
10:57 AM $3.66
+9.34%
$-- $243.12 million
10:56 AM $3.35
+14.63%
$-- $222.17 million
10:55 AM $2.9
+6.10%
$-- $193.96 million
10:54 AM $2.73
+0.00%
$-- $182.86 million
10:53 AM $2.73
+0.00%
$-- $182.85 million
10:52 AM $2.73
+0.01%
$-- $182.84 million
10:51 AM $2.73
+0.00%
$-- $182.54 million
10:50 AM $2.73
+0.09%
$-- $182.41 million
10:49 AM $2.73
+0.09%
$-- $182.34 million
10:48 AM $2.72
+0.00%
$-- $182.23 million
10:47 AM $2.72
+0.00%
$-- $182.2 million
10:46 AM $2.72
+0.00%
$-- $182.2 million
10:45 AM $2.72
-0.08%
$-- $182.37 million
10:44 AM $2.73
+0.19%
$-- $182.33 million
10:43 AM $2.72
-0.07%
$-- $182.16 million
10:42 AM $2.72
+0.07%
$-- $182.12 million
10:40 AM $2.72
+0.06%
$-- $181.96 million
10:39 AM $2.72
+0.01%
$-- $181.82 million
10:38 AM $2.72
+0.00%
$-- $181.77 million
10:37 AM $2.72
+0.00%
$-- $181.77 million
10:36 AM $2.72
+0.32%
$-- $181.73 million
10:35 AM $2.71
+0.13%
$-- $180.87 million
10:34 AM $2.55
+25.72%
$-- $135.62 million
10:32 AM $2.81
+33.73%
$-- $147.32 million
10:31 AM $2.08
-8.86%
$-- $161.59 million
10:30 AM $2.25
+8.13%
$-- $148.04 million
10:29 AM $2.05
+8.33%
$-- $135.33 million
10:28 AM $1.87
+10.19%
$-- $123.3 million
10:27 AM $1.67
+7.32%
$-- $109.98 million
10:26 AM $1.53
+4.03%
$-- $99.41 million
10:25 AM $1.67
+1.81%
$-- $109.68 million
10:24 AM $1.61
+4.65%
$-- $117.55 million
10:23 AM $1.52
+16.86%
$-- $99.62 million
10:22 AM $1.28
+11.91%
$-- $84.17 million
10:21 AM $1.13
-16.42%
$-- $89.9 million
10:20 AM $1.3
+18.52%
$-- $84.07 million
10:19 AM $1.23
-8.17%
$-- $78.96 million
10:18 AM $1.29
-8.51%
$-- $82.53 million
10:17 AM $1.36
+13.58%
$-- $87.29 million
10:16 AM $1.15
+15.98%
$-- $73.5 million
10:15 AM $1.21
+19.70%
$-- $77.29 million
10:14 AM $0.97
+1.85%
$-- $61.58 million
10:13 AM $0.915
+1.16%
$-- $73.86 million
10:12 AM $1.05
+10.87%
$-- $64.57 million
10:11 AM $0.917
+16.79%
$-- $58.25 million
10:10 AM $0.758
+8.13%
$-- $47.76 million