OpenClaw Historical Data

OpenClaw Page 19
Download
Date Close Price change Market cap Trading volume
10:19 AM $1.23
-8.17%
$-- $78.96 million
10:18 AM $1.29
-8.51%
$-- $82.53 million
10:17 AM $1.36
+13.58%
$-- $87.29 million
10:16 AM $1.15
+15.98%
$-- $73.5 million
10:15 AM $1.21
+19.70%
$-- $77.29 million
10:14 AM $0.97
+1.85%
$-- $61.58 million
10:13 AM $0.915
+1.16%
$-- $73.86 million
10:12 AM $1.05
+10.87%
$-- $64.57 million
10:11 AM $0.917
+16.79%
$-- $58.25 million
10:10 AM $0.758
+8.13%
$-- $47.76 million
10:09 AM $0.814
-7.83%
$-- $51.46 million
10:08 AM $1
-4.34%
$-- $61.9 million
10:07 AM $0.982
-3.38%
$-- $61.98 million
10:06 AM $0.99
-3.60%
$-- $19.62 million
10:05 AM $0.931
+11.06%
$-- $68.43 million
10:04 AM $0.812
-4.59%
$-- $51.14 million
10:03 AM $0.826
-11.10%
$-- $51.86 million
10:02 AM $0.877
+7.08%
$-- $58.03 million
10:01 AM $0.797
+3.60%
$-- $57.25 million
10:00 AM $0.748
+12.68%
$-- $45.03 million
9:59 AM $0.647
+30.43%
$-- $39.77 million
9:58 AM $0.579
+2.61%
$-- $36.43 million
9:57 AM $0.675
-6.07%
$-- $41.75 million
9:56 AM $0.693
+49.26%
$-- $42.96 million
9:55 AM $0.568
+38.95%
$-- $35.22 million
9:54 AM $0.388
+30.72%
$-- $30.86 million
9:53 AM $0.277
+9.77%
$-- $16.74 million
9:52 AM $0.238
-29.86%
$-- $18.81 million
9:51 AM $0.319
-25.03%
$-- $19.06 million
9:50 AM $0.381
-36.77%
$-- $30.9 million
9:49 AM $0.623
+83.23%
$-- $37.68 million
9:48 AM $0.32
-15.85%
$-- $19.02 million
9:47 AM $0.325
-24.89%
$-- $24.71 million
9:46 AM $0.52
+18.55%
$-- $30.79 million
9:45 AM $0.561
-24.56%
$-- $33.28 million
9:44 AM $0.716
+13.36%
$-- $42.51 million
9:43 AM $0.609
-30.19%
$-- $36.02 million
9:42 AM $0.839
+31.92%
$-- $49.34 million
9:41 AM $0.619
+2.57%
$-- $36.36 million
9:40 AM $0.582
+4.40%
$-- $34.39 million
9:39 AM $0.531
+14.38%
$-- $31.18 million
9:38 AM $0.449
+29.57%
$-- $26.35 million
9:37 AM $0.376
-7.03%
$-- $20.15 million
9:36 AM $0.433
+25.77%
$-- $24.47 million
9:35 AM $0.433
+9.49%
$-- $22.94 million
9:34 AM $0.471
+16.52%
$-- $26.94 million
9:33 AM $0.509
-20.28%
$-- $29.54 million
9:32 AM $0.625
+4.85%
$-- $36.17 million
9:31 AM $0.578
-20.89%
$-- $32.94 million
9:30 AM $0.7
-11.77%
$-- $39.72 million
Download