OpenClaw Historical Data

OpenClaw Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.377
+0.33%
$-- $25.94 million
2:06 PM $0.374
+0.00%
$-- $25.75 million
2:05 PM $0.373
+0.21%
$-- $25.71 million
2:04 PM $0.373
+0.26%
$-- $25.67 million
2:03 PM $0.371
+0.00%
$-- $25.48 million
2:02 PM $0.369
+0.22%
$-- $25.42 million
2:01 PM $0.367
+0.71%
$-- $25.37 million
2:00 PM $0.365
+1.41%
$-- $24.92 million
1:59 PM $0.36
+0.64%
$-- $24.89 million
1:58 PM $0.357
+0.28%
$-- $24.6 million
1:57 PM $0.361
+0.15%
$-- $24.87 million
1:56 PM $0.359
+0.27%
$-- $24.76 million
1:55 PM $0.358
-0.18%
$-- $24.84 million
1:54 PM $0.359
+0.44%
$-- $24.66 million
1:53 PM $0.356
+0.17%
$-- $24.51 million
1:52 PM $0.354
-0.04%
$-- $24.42 million
1:51 PM $0.353
+0.10%
$-- $24.38 million
1:50 PM $0.352
+0.15%
$-- $24.27 million
1:49 PM $0.351
+0.73%
$-- $24.25 million
1:48 PM $0.349
+0.31%
$-- $23.99 million
1:47 PM $0.346
+0.11%
$-- $23.86 million
1:46 PM $0.344
+0.05%
$-- $23.73 million
1:45 PM $0.343
+0.42%
$-- $23.66 million
1:44 PM $0.342
+0.86%
$-- $23.41 million
1:43 PM $0.339
-0.26%
$-- $23.52 million
1:42 PM $0.339
+0.00%
$-- $23.34 million
1:41 PM $0.338
+0.46%
$-- $23.26 million
1:40 PM $0.335
+0.00%
$-- $23.04 million
1:39 PM $0.334
+0.18%
$-- $23.01 million
1:38 PM $0.333
+0.44%
$-- $22.85 million
1:37 PM $0.331
-0.03%
$-- $22.83 million
1:36 PM $0.329
-0.13%
$-- $22.71 million
1:35 PM $0.329
-0.10%
$-- $22.76 million
1:34 PM $0.329
+0.34%
$-- $22.65 million
1:33 PM $0.328
+0.07%
$-- $22.63 million
1:32 PM $0.327
+0.10%
$-- $22.52 million
1:31 PM $0.326
+0.27%
$-- $22.46 million
1:30 PM $0.324
+0.35%
$-- $22.3 million
1:29 PM $0.323
+0.51%
$-- $22.25 million
1:28 PM $0.322
+0.21%
$-- $22.16 million
1:27 PM $0.321
+0.51%
$-- $22.1 million
1:26 PM $0.319
+0.54%
$-- $22.01 million
1:25 PM $0.316
+0.02%
$-- $21.83 million
1:24 PM $0.316
+1.06%
$-- $21.77 million
1:23 PM $0.313
+0.32%
$-- $21.5 million
1:22 PM $0.311
+0.72%
$-- $21.41 million
1:21 PM $0.309
+0.93%
$-- $21.21 million
1:20 PM $0.304
+0.29%
$-- $20.96 million
1:19 PM $0.303
+0.03%
$-- $20.98 million
1:18 PM $0.302
+1.57%
$-- $20.85 million