OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.613
+0.28%
$-- $42.32 million
3:45 PM $0.611
+0.31%
$-- $42.23 million
3:44 PM $0.608
+0.66%
$-- $41.92 million
3:43 PM $0.603
+0.32%
$-- $41.61 million
3:42 PM $0.6
+0.20%
$-- $41.54 million
3:41 PM $0.597
+0.25%
$-- $41.29 million
3:40 PM $0.595
+0.17%
$-- $41.1 million
3:39 PM $0.593
+0.32%
$-- $40.91 million
3:38 PM $0.591
+0.30%
$-- $40.71 million
3:37 PM $0.588
+0.65%
$-- $40.61 million
3:36 PM $0.584
+0.37%
$-- $40.25 million
3:35 PM $0.582
+0.06%
$-- $40.17 million
3:34 PM $0.58
+0.34%
$-- $40.05 million
3:33 PM $0.577
+0.50%
$-- $39.78 million
3:32 PM $0.573
-0.06%
$-- $39.59 million
3:31 PM $0.572
+0.24%
$-- $39.42 million
3:30 PM $0.569
+0.02%
$-- $39.34 million
3:29 PM $0.568
+0.19%
$-- $39.18 million
3:28 PM $0.566
+0.11%
$-- $39.1 million
3:27 PM $0.563
+0.28%
$-- $38.93 million
3:26 PM $0.561
+0.64%
$-- $38.66 million
3:25 PM $0.557
+0.21%
$-- $38.42 million
3:24 PM $0.555
+0.48%
$-- $38.3 million
3:23 PM $0.553
+0.15%
$-- $38.17 million
3:22 PM $0.55
+0.23%
$-- $37.95 million
3:21 PM $0.548
+0.53%
$-- $37.77 million
3:20 PM $0.544
-0.02%
$-- $37.67 million
3:19 PM $0.543
+0.69%
$-- $37.41 million
3:18 PM $0.538
+0.06%
$-- $37.18 million
3:17 PM $0.536
+0.26%
$-- $36.96 million
3:16 PM $0.533
+0.13%
$-- $36.78 million
3:15 PM $0.531
+0.50%
$-- $36.65 million
3:14 PM $0.528
+0.28%
$-- $36.39 million
3:13 PM $0.525
+0.19%
$-- $36.2 million
3:12 PM $0.523
+0.20%
$-- $36.08 million
3:11 PM $0.52
+0.11%
$-- $35.92 million
3:10 PM $0.519
+0.18%
$-- $35.81 million
3:09 PM $0.517
+0.72%
$-- $35.63 million
3:08 PM $0.513
+0.06%
$-- $35.42 million
3:07 PM $0.511
+0.27%
$-- $35.2 million
3:06 PM $0.508
+0.29%
$-- $35.02 million
3:05 PM $0.505
+0.32%
$-- $34.8 million
3:04 PM $0.502
+0.20%
$-- $34.62 million
3:03 PM $0.499
+0.55%
$-- $34.49 million
3:02 PM $0.495
+0.34%
$-- $34.07 million
3:01 PM $0.492
+0.06%
$-- $33.99 million
3:00 PM $0.491
+0.56%
$-- $33.79 million
2:59 PM $0.486
+0.15%
$-- $33.57 million
2:58 PM $0.485
+0.05%
$-- $33.53 million
2:57 PM $0.483
+0.13%
$-- $33.36 million
Download