Meta Android Coin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.3
-66.66%
$ -- $ 350
May 2024 $ 0.35
+0.00%
$ -- $ 21
Mar 2024 $ 0.5
+0.00%
$ -- $ 44
Feb 2024 $ 0.75
-6.63%
$ -- $ 1,009
Jan 2024 $ 0.803
+33.68%
$ 803,279 $ 23,952
Dec 2023 $ 0.601
-99.53%
$ 600,882 $ 130,304
Nov 2023 $ 126.89
-0.16%
$ 126.89 million $ 235,025
Oct 2023 $ 127.26
+0.11%
$ 127.26 million $ 234,974
Sep 2023 $ 127.03
-1.43%
$ 127.11 million $ 2.13 million
Aug 2023 $ 128.23
+0.13%
$ 128.88 million $ 5.29 million
Jul 2023 $ 127.6
+20.88%
$ 127.6 million $ 5.24 million
Jun 2023 $ 105.88
+0.33%
$ 105.88 million $ 2.49 million
Download