Meta Android Coin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.3
-2.91%
$ -- $ 100
Jun 3 $ 0.9
+0.00%
$ -- $ 250
Apr 29 $ 0.35
+0.00%
$ -- $ 11
Mar 4 $ 0.5
+0.00%
$ -- $ 22
Feb 26 $ 0.5
+0.00%
$ 500,000 $ 22
Feb 19 $ 0.75
+0.00%
$ -- $ 15
Feb 12 $ 0.75
-6.83%
$ 750,000 $ 27
Feb 5 $ 0.805
+0.00%
$ -- $ 153
Jan 29 $ 0.805
-0.10%
$ -- $ 3,174
Jan 22 $ 0.805
+0.03%
$ 806,119 $ 4,637
Jan 15 $ 0.855
+40.49%
$ 801,534 $ 4,664
Jan 8 $ 0.604
-10.07%
$ 608,257 $ 4,433
Jan 1 $ 0.709
+17.98%
$ 671,429 $ 4,562
Dec 25 $ 0.6
+31.51%
$ 600,882 $ 4,261
Dec 18 $ 0.408
-86.50%
$ 456,426 $ 3,707
Dec 11 $ 126.88
-0.03%
$ 126.88 million $ 43,715
Dec 4 $ 126.91
+0.03%
$ 126.88 million $ 46,673
Nov 27 $ 126.88
+0.00%
$ 126.88 million $ 53,543
Nov 20 $ 126.88
+0.00%
$ 126.91 million $ 47,138
Nov 13 $ 127.16
+0.21%
$ 126.91 million $ 46,733
Nov 6 $ 126.88
-1.26%
$ 126.9 million $ 47,263
Oct 30 $ 128.5
+1.06%
$ 127.95 million $ 47,424
Oct 23 $ 127.01
-0.20%
$ 127.01 million $ 54,535
Oct 16 $ 126.76
-0.95%
$ 126.76 million $ 54,897
Oct 9 $ 127.53
+1.35%
$ 127.26 million $ 46,541
Oct 2 $ 125.86
-0.92%
$ 125.82 million $ 45,048
Sep 25 $ 126.98
-0.66%
$ 126.98 million $ 49,266
Sep 18 $ 127.62
-0.25%
$ 127.86 million $ 47,473
Sep 11 $ 128.25
-0.48%
$ 127.81 million $ 267,718
Sep 4 $ 128.17
-0.22%
$ 128.44 million $ 1.05 million
Aug 28 $ 127.57
-1.07%
$ 127.57 million $ 1.22 million
Aug 21 $ 129.23
-0.27%
$ 128.29 million $ 1.02 million
Aug 14 $ 128.7
+0.81%
$ 129.88 million $ 1.02 million
Aug 7 $ 127.63
-0.52%
$ 127.63 million $ 1.02 million
Jul 31 $ 126.93
-0.20%
$ 126.93 million $ 1.2 million
Jul 24 $ 127.52
-0.41%
$ 127.52 million $ 1.18 million
Jul 17 $ 127.12
-0.36%
$ 127.12 million $ 1.19 million
Jul 10 $ 127.67
-0.16%
$ 127.67 million $ 1.2 million
Jul 3 $ 127.52
+10.42%
$ 127.52 million $ 1.19 million
Jun 26 $ 116.4
-8.03%
$ 116.4 million $ 1.23 million
Jun 19 $ 125.9
+19.30%
$ 125.55 million $ 1.3 million
Download