Meta Android Coin Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 127.99
-0.39%
$ 127.99 million $ 8,042
Nov 5, 2023 $ 127.95
-0.30%
$ 127.95 million $ 7,900
Nov 4, 2023 $ 128.5
+0.53%
$ 128.5 million $ 7,970
Nov 3, 2023 $ 127.71
-0.61%
$ 127.71 million $ 7,820
Nov 2, 2023 $ 127.63
-0.50%
$ 127.63 million $ 8,364
Nov 1, 2023 $ 127.21
+0.09%
$ 127.21 million $ 7,584
Oct 31, 2023 $ 127.26
+0.12%
$ 127.26 million $ 7,598
Oct 30, 2023 $ 127.08
-0.05%
$ 127.08 million $ 8,088
Oct 29, 2023 $ 127.01
-0.09%
$ 127.01 million $ 7,738
Oct 28, 2023 $ 127.12
+0.13%
$ 127.12 million $ 7,516
Oct 27, 2023 $ 126.92
-0.18%
$ 126.92 million $ 7,632
Oct 26, 2023 $ 128.1
-0.19%
$ 128.1 million $ 7,840
Oct 25, 2023 $ 126.92
-0.03%
$ 126.92 million $ 7,770
Oct 24, 2023 $ 127.05
+0.38%
$ 127.05 million $ 8,110
Oct 23, 2023 $ 126.59
-0.53%
$ 126.59 million $ 7,929
Oct 22, 2023 $ 126.76
-0.11%
$ 126.76 million $ 7,786
Oct 21, 2023 $ 126.9
+0.00%
$ 126.9 million $ 7,605
Oct 20, 2023 $ 126.85
+0.12%
$ 126.85 million $ 7,529
Oct 19, 2023 $ 126.68
-0.39%
$ 126.68 million $ 7,809
Oct 18, 2023 $ 127.22
+0.06%
$ 127.22 million $ 8,134
Oct 17, 2023 $ 127.13
+0.10%
$ 127.13 million $ 7,622
Oct 16, 2023 $ 127.03
-0.74%
$ 127.03 million $ 8,412
Oct 15, 2023 $ 127.26
-0.20%
$ 127.26 million $ 7,806
Oct 14, 2023 $ 127.53
+0.25%
$ 127.53 million $ 7,656
Oct 13, 2023 $ 127.25
-0.04%
$ 127.25 million $ 7,857
Oct 12, 2023 $ 127.33
+0.28%
$ 127.33 million $ 7,748
Oct 11, 2023 $ 127.09
+0.02%
$ 127.09 million $ 7,814
Oct 10, 2023 $ 127.93
+0.43%
$ 127.93 million $ 7,679
Oct 9, 2023 $ 127.38
+1.23%
$ 127.38 million $ 7,787
Oct 8, 2023 $ 125.82
+0.02%
$ 125.82 million $ 7,461
Oct 7, 2023 $ 125.86
-0.82%
$ 125.86 million $ 7,693
Oct 6, 2023 $ 126.93
-0.12%
$ 126.93 million $ 7,366
Oct 5, 2023 $ 127.09
+0.06%
$ 127.09 million $ 7,536
Oct 4, 2023 $ 126.96
+0.10%
$ 126.96 million $ 7,967
Oct 3, 2023 $ 126.86
-1.19%
$ 126.86 million $ 7,491
Oct 2, 2023 $ 126.9
-0.10%
$ 126.9 million $ 6,995
Oct 1, 2023 $ 126.98
-0.11%
$ 126.98 million $ 3,001
Sep 30, 2023 $ 127.03
+0.07%
$ 127.03 million $ 7,627
Sep 29, 2023 $ 126.9
-0.05%
$ 126.9 million $ 7,720
Sep 28, 2023 $ 127
+0.12%
$ 127 million $ 7,811
Sep 27, 2023 $ 126.89
+0.00%
$ 126.89 million $ 7,447
Sep 26, 2023 $ 126.89
-0.11%
$ 126.89 million $ 7,811
Sep 25, 2023 $ 127.04
-0.61%
$ 127.04 million $ 7,849
Sep 24, 2023 $ 127.86
-0.05%
$ 127.86 million $ 7,829
Sep 23, 2023 $ 127.62
+0.25%
$ 127.62 million $ 7,808
Sep 22, 2023 $ 127.29
-1.72%
$ 127.29 million $ 7,741
Sep 21, 2023 $ 127.16
+0.10%
$ 127.16 million $ 7,877
Sep 20, 2023 $ 127.01
-0.10%
$ 127.01 million $ 7,897
Sep 19, 2023 $ 128.45
+0.87%
$ 128.45 million $ 7,970
Sep 18, 2023 $ 127.29
-0.51%
$ 127.29 million $ 8,180