Meta Android Coin Historical Data

MAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 127.81
-0.32%
$ 127.81 million $ 7,814
Sep 16, 2023 $ 128.25
-0.88%
$ 128.25 million $ 7,531
Sep 15, 2023 $ 129.49
+1.77%
$ 129.49 million $ 7,842
Sep 14, 2023 $ 127.25
-0.14%
$ 127.25 million $ 7,983
Sep 13, 2023 $ 127.7
+0.11%
$ 127.7 million $ 7,580
Sep 12, 2023 $ 127.99
-0.44%
$ 127.99 million $ 59,953
Sep 11, 2023 $ 127.52
-1.04%
$ 127.52 million $ 176,829
Sep 10, 2023 $ 128.44
-0.25%
$ 128.44 million $ 177,109
Sep 9, 2023 $ 128.17
+0.41%
$ 128.17 million $ 173,495
Sep 8, 2023 $ 127.48
+0.41%
$ 127.48 million $ 166,423
Sep 7, 2023 $ 127.45
-0.46%
$ 127.45 million $ 184,039
Sep 6, 2023 $ 127.99
+0.00%
$ 127.99 million $ 174,702
Sep 5, 2023 $ 128.49
+1.08%
$ 128.49 million $ 170,759
Sep 4, 2023 $ 129.08
+0.49%
$ 129.08 million $ 176,436
Sep 3, 2023 $ 127.57
-0.37%
$ 127.57 million $ 176,997
Sep 2, 2023 $ 128.08
-0.32%
$ 128.08 million $ 178,381
Sep 1, 2023 $ 128.89
+0.01%
$ 128.89 million $ 171,623
Aug 31, 2023 $ 128.23
+0.41%
$ 128.23 million $ 173,310
Aug 30, 2023 $ 127.88
+0.00%
$ 127.88 million $ 181,821
Aug 29, 2023 $ 128.47
+0.21%
$ 128.47 million $ 168,892
Aug 28, 2023 $ 127.6
-1.05%
$ 127.6 million $ 170,773
Aug 27, 2023 $ 128.29
-0.46%
$ 128.29 million $ 162,705
Aug 26, 2023 $ 129.23
+1.48%
$ 129.23 million $ 174,220
Aug 25, 2023 $ 127.78
-1.26%
$ 127.78 million $ 160,773
Aug 24, 2023 $ 128.09
-0.13%
$ 128.09 million $ 179,009
Aug 23, 2023 $ 127.86
+0.22%
$ 127.86 million $ 166,625
Aug 22, 2023 $ 127.86
-1.13%
$ 127.86 million $ 168,884
Aug 21, 2023 $ 128.06
-1.17%
$ 128.06 million $ 169,257
Aug 20, 2023 $ 129.88
+0.91%
$ 129.88 million $ 169,384
Aug 19, 2023 $ 128.7
+0.37%
$ 128.7 million $ 163,195
Aug 18, 2023 $ 128.65
-0.65%
$ 128.65 million $ 165,217
Aug 17, 2023 $ 128.34
+0.61%
$ 128.34 million $ 183,411
Aug 16, 2023 $ 127.94
-0.33%
$ 127.94 million $ 165,748
Aug 15, 2023 $ 127.51
+0.34%
$ 127.51 million $ 167,978
Aug 14, 2023 $ 128.27
+0.47%
$ 128.27 million $ 177,021
Aug 13, 2023 $ 127.63
+0.25%
$ 127.63 million $ 167,965
Aug 12, 2023 $ 127.63
-0.44%
$ 127.63 million $ 175,116
Aug 11, 2023 $ 127.89
+0.28%
$ 127.89 million $ 166,699
Aug 10, 2023 $ 128.65
-1.36%
$ 128.65 million $ 176,081
Aug 9, 2023 $ 129.08
+1.09%
$ 129.08 million $ 161,657
Aug 8, 2023 $ 126.96
-0.18%
$ 126.96 million $ 173,337
Aug 7, 2023 $ 128.45
+0.13%
$ 128.45 million $ 172,064
Aug 6, 2023 $ 126.93
-0.67%
$ 126.93 million $ 169,487
Aug 5, 2023 $ 128.21
+0.85%
$ 128.21 million $ 172,368
Aug 4, 2023 $ 126.87
-0.27%
$ 126.87 million $ 168,305
Aug 3, 2023 $ 127.01
-1.12%
$ 127.01 million $ 163,458
Aug 2, 2023 $ 127.26
+0.44%
$ 127.26 million $ 170,778
Aug 1, 2023 $ 126.8
-0.99%
$ 126.8 million $ 179,785
Jul 31, 2023 $ 127.6
+0.33%
$ 127.6 million $ 176,946
Jul 30, 2023 $ 127.52
+0.09%
$ 127.52 million $ 171,539