Meta Android Coin Historical Data

MAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 127.61
-0.36%
$ 127.61 million $ 166,411
Jul 28, 2023 $ 127.72
+0.18%
$ 127.72 million $ 172,146
Jul 27, 2023 $ 128.28
+0.20%
$ 128.28 million $ 160,919
Jul 26, 2023 $ 127.38
-0.13%
$ 127.38 million $ 167,664
Jul 25, 2023 $ 127.41
-0.15%
$ 127.41 million $ 165,290
Jul 24, 2023 $ 127.79
-0.20%
$ 127.79 million $ 177,418
Jul 23, 2023 $ 127.12
-0.91%
$ 127.12 million $ 169,548
Jul 22, 2023 $ 127.75
+0.03%
$ 127.75 million $ 166,412
Jul 21, 2023 $ 127.08
-0.99%
$ 127.08 million $ 175,149
Jul 20, 2023 $ 127.74
-1.07%
$ 127.74 million $ 171,795
Jul 19, 2023 $ 127.52
+0.03%
$ 127.52 million $ 169,050
Jul 18, 2023 $ 127.34
+0.00%
$ 127.34 million $ 177,888
Jul 17, 2023 $ 128.41
+0.64%
$ 128.41 million $ 164,417
Jul 16, 2023 $ 127.67
-0.17%
$ 127.67 million $ 175,980
Jul 15, 2023 $ 128.68
+0.65%
$ 128.68 million $ 177,946
Jul 14, 2023 $ 127.38
+0.47%
$ 127.38 million $ 168,543
Jul 13, 2023 $ 127.5
+0.34%
$ 127.5 million $ 172,337
Jul 12, 2023 $ 127.46
-0.27%
$ 127.46 million $ 171,173
Jul 11, 2023 $ 128.76
+0.92%
$ 128.76 million $ 168,548
Jul 10, 2023 $ 127.99
+0.09%
$ 127.99 million $ 168,487
Jul 9, 2023 $ 127.52
-0.14%
$ 127.52 million $ 169,710
Jul 8, 2023 $ 127.77
-0.58%
$ 127.77 million $ 178,057
Jul 7, 2023 $ 128.69
-0.61%
$ 128.69 million $ 173,231
Jul 6, 2023 $ 128.3
+0.15%
$ 128.3 million $ 167,524
Jul 5, 2023 $ 127.33
-0.79%
$ 127.33 million $ 167,589
Jul 4, 2023 $ 127.56
+0.14%
$ 127.56 million $ 172,609
Jul 3, 2023 $ 128.09
+10.91%
$ 128.09 million $ 163,647
Jul 2, 2023 $ 116.4
+10.42%
$ 116.4 million $ 148,634
Jul 1, 2023 $ 105.42
-0.14%
$ 105.42 million $ 144,629
Jun 30, 2023 $ 105.88
-0.07%
$ 105.88 million $ 145,970
Jun 29, 2023 $ 105.31
-1.11%
$ 105.31 million $ 145,021
Jun 28, 2023 $ 106.16
+227.11%
$ 106.16 million $ 139,422
Jun 27, 2023 $ 126.58
+1.57%
$ 126.58 million $ 249,371
Jun 26, 2023 $ 125.09
-1.17%
$ 125.09 million $ 252,558
Jun 25, 2023 $ 125.55
-0.35%
$ 125.55 million $ 257,058
Jun 24, 2023 $ 125.9
-0.42%
$ 125.9 million $ 250,431
Jun 23, 2023 $ 126.45
+2.55%
$ 126.45 million $ 242,299
Jun 22, 2023 $ 123.15
-0.73%
$ 123.15 million $ 254,263
Jun 21, 2023 $ 123.91
+6.29%
$ 123.91 million $ 243,728
Jun 20, 2023 $ 116.84
+10.51%
$ 116.84 million $ 195,914
Jun 19, 2023 $ 105.73
+0.19%
$ 105.73 million $ 112,900
Download