Meta Android Coin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.3
+0.00%
$ -- $ 10
Jun 11, 2024 $ 0.3
-2.91%
$ 300,000 $ 90
Jun 6, 2024 $ 0.9
+0.00%
$ -- $ 125
Jun 5, 2024 $ 0.9
+0.00%
$ 899,900 $ 125
May 5, 2024 $ 0.35
+0.00%
$ -- $ 11
May 4, 2024 $ 0.35
+0.00%
$ 350,000 $ 11
Mar 4, 2024 $ 0.5
+0.00%
$ -- $ 22
Mar 3, 2024 $ 0.5
+0.00%
$ 500,000 $ 22
Feb 19, 2024 $ 0.75
+0.00%
$ -- $ 15
Feb 18, 2024 $ 0.75
-6.83%
$ 750,000 $ 27
Feb 7, 2024 $ 0.805
+0.00%
$ -- $ 76
Feb 6, 2024 $ 0.805
+0.00%
$ 805,000 $ 76
Feb 2, 2024 $ 0.805
+0.00%
$ 805,307 $ 13
Feb 1, 2024 $ 0.875
+8.98%
$ 875,453 $ 801
Jan 31, 2024 $ 0.803
+0.06%
$ 803,279 $ 765
Jan 30, 2024 $ 0.804
-3.96%
$ 803,785 $ 790
Jan 29, 2024 $ 0.837
+3.82%
$ 836,943 $ 805
Jan 28, 2024 $ 0.806
+0.10%
$ 806,119 $ 744
Jan 27, 2024 $ 0.805
+0.62%
$ 805,336 $ 764
Jan 26, 2024 $ 0.8
-0.35%
$ 800,388 $ 800
Jan 25, 2024 $ 0.827
+2.96%
$ 827,269 $ 844
Jan 24, 2024 $ 0.803
+0.35%
$ 803,490 $ 728
Jan 23, 2024 $ 0.801
-0.23%
$ 800,672 $ 723
Jan 22, 2024 $ 0.8
-0.57%
$ 800,498 $ 778
Jan 21, 2024 $ 0.802
-4.80%
$ 801,534 $ 765
Jan 20, 2024 $ 0.855
+6.71%
$ 854,516 $ 772
Jan 19, 2024 $ 0.801
-0.04%
$ 800,796 $ 786
Jan 18, 2024 $ 0.801
-0.39%
$ 800,617 $ 750
Jan 17, 2024 $ 0.804
-6.28%
$ 803,787 $ 737
Jan 16, 2024 $ 0.803
+0.25%
$ 803,157 $ 814
Jan 15, 2024 $ 0.801
+31.71%
$ 801,145 $ 806
Jan 14, 2024 $ 0.608
+0.74%
$ 608,257 $ 992
Jan 13, 2024 $ 0.604
-0.46%
$ 603,807 $ 788
Jan 12, 2024 $ 0.607
+0.78%
$ 606,574 $ 729
Jan 11, 2024 $ 0.602
+0.18%
$ 601,851 $ 703
Jan 10, 2024 $ 0.601
-0.16%
$ 600,774 $ 776
Jan 9, 2024 $ 0.602
-7.67%
$ 601,741 $ 711
Jan 8, 2024 $ 0.652
-2.94%
$ 651,712 $ 726
Jan 7, 2024 $ 0.671
-5.29%
$ 671,429 $ 795
Jan 6, 2024 $ 0.709
+0.82%
$ 708,940 $ 788
Jan 5, 2024 $ 0.703
-0.15%
$ 703,204 $ 775
Jan 4, 2024 $ 0.708
+0.66%
$ 707,819 $ 786
Jan 3, 2024 $ 0.703
+17.04%
$ 703,189 $ 771
Jan 2, 2024 $ 0.601
-14.32%
$ 600,835 $ 712
Jan 1, 2024 $ 0.602
+0.15%
$ 601,774 $ 729
Dec 31, 2023 $ 0.601
+0.11%
$ 600,882 $ 747
Dec 30, 2023 $ 0.6
-0.19%
$ 600,233 $ 709
Dec 29, 2023 $ 0.601
+19.06%
$ 601,420 $ 718
Dec 28, 2023 $ 0.505
+0.49%
$ 505,151 $ 702
Dec 27, 2023 $ 0.501
-8.95%
$ 500,725 $ 686
Download