TRUMP MA1 Historical Data

MA1
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000529
+0.00%
$ 52,937 $ 1,415
Jan 19, 5 PM $ 0.0000612
+0.00%
$ 61,245 $ 221
Jan 19, 7 AM $ 0.0000626
+0.00%
$ 62,560 $ 92
Jan 15, 3 PM $ 0.0000684
+0.00%
$ -- $ 3,897
Jan 15, 1 PM $ 0.000069
+0.00%
$ -- $ 3,816
Jan 15, 12 PM $ 0.0000691
+0.00%
$ -- $ 4,000
Jan 15, 5 AM $ 0.0000775
-0.41%
$ -- $ 2,918
Jan 15, 4 AM $ 0.0000778
+4.96%
$ -- $ 2,881
Jan 15, 2 AM $ 0.0000776
+0.00%
$ -- $ 26,158
Jan 15, 1 AM $ 0.0000814
+0.15%
$ -- $ 25,836
Jan 15, 12 AM $ 0.0000807
-1.09%
$ -- $ 25,556
Jan 14, 11 PM $ 0.0000813
-0.02%
$ -- $ 25,580
Download