Coinranking
L3Harris Technologies, Inc. • Robinhood Token Historical Data
LHX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2026 | $244.41 | +0.00% | ||
| Sep 25, 2026 | $244.41 | -0.10% | ||
| Sep 23, 2026 | $245.87 | +0.00% | ||
| Sep 22, 2026 | $246.39 | -5.51% | ||
| Sep 21, 2026 | $258.6 | +4.10% | ||
| Sep 20, 2026 | $248.9 | +0.14% | ||
| Sep 19, 2026 | $248.31 | +0.03% | ||
| Sep 17, 2026 | $247.48 | +1.29% | ||
| Sep 16, 2026 | $245.14 | +6.48% | ||
| Sep 15, 2026 | $244.62 | -0.06% | ||
| Sep 14, 2026 | $250.48 | +3.28% | ||
| Sep 12, 2026 | $257.18 | +0.00% | ||
| Sep 11, 2026 | $257.79 | +4.75% | ||
| Sep 10, 2026 | $245.48 | +0.19% | ||
| Sep 8, 2026 | $255.69 | -1.68% | ||
| Sep 7, 2026 | $271.09 | +0.00% | ||
| Sep 6, 2026 | $267.63 | -0.93% | ||
| Sep 5, 2026 | $265.55 | -1.00% | ||
| Sep 4, 2026 | $266.06 | +9.96% | ||
Previous