Coinranking
L3Harris Technologies, Inc. • Robinhood Token Historical Data
LHX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 PM | $244.41 | +0.00% | ||
| Sep 25, 7 PM | $244.41 | -0.10% | ||
| Sep 23, 1 PM | $245.87 | +0.00% | ||
| Sep 22, 2 PM | $246.39 | +0.00% | ||
| Sep 22, 1 AM | $260.76 | +0.00% | ||
| Sep 21, 8 PM | $258.6 | +0.00% | ||
| Sep 21, 3 PM | $257.56 | +0.00% | ||
| Sep 21, 9 AM | $254.78 | -0.05% | ||
| Sep 21, 8 AM | $252.32 | +0.00% | ||
| Sep 21, 12 AM | $248.42 | +0.00% | ||
| Sep 20, 6 PM | $248.9 | +0.00% | ||
| Sep 20, 1 PM | $248.56 | +0.00% | ||
| Sep 19, 3 PM | $248.31 | +0.00% | ||
| Sep 19, 12 PM | $252.51 | +0.00% | ||
| Sep 19, 10 AM | $248.22 | +0.00% | ||
| Sep 17, 8 AM | $247.48 | +0.00% | ||
| Sep 17, 7 AM | $244.43 | -0.08% | ||
| Sep 17, 4 AM | $244.34 | +0.00% | ||
| Sep 16, 8 AM | $245.14 | +6.48% | ||
| Sep 15, 9 PM | $244.62 | -0.01% | ||
| Sep 15, 12 PM | $244.19 | +0.02% | ||
| Sep 15, 11 AM | $244.29 | +0.00% | ||
| Sep 15, 10 AM | $244.76 | +0.00% | ||
| Sep 14, 8 PM | $250.48 | +3.28% | ||
| Sep 12, 5 AM | $257.18 | +0.00% | ||
| Sep 11, 2 PM | $257.79 | +1.29% | ||
| Sep 11, 1 PM | $253.69 | +3.00% | ||
| Sep 11, 9 AM | $246.11 | +0.00% | ||
| Sep 10, 8 PM | $245.48 | +0.00% | ||
| Sep 10, 6 PM | $245.58 | +0.00% | ||
| Sep 10, 5 PM | $245.38 | +0.00% | ||
| Sep 10, 2 PM | $245.01 | +0.00% | ||
| Sep 8, 3 PM | $255.69 | +0.00% | ||
| Sep 8, 2 PM | $255.54 | +0.00% | ||
| Sep 8, 9 AM | $260.07 | +0.00% | ||
| Sep 7, 1 AM | $271.09 | +0.00% | ||
| Sep 6, 9 PM | $267.63 | +0.00% | ||
| Sep 6, 1 PM | $265.1 | +0.00% | ||
| Sep 6, 12 PM | $268.13 | +0.00% | ||
| Sep 6, 10 AM | $265.08 | +0.00% | ||
| Sep 6, 9 AM | $265.42 | -1.75% | ||
| Sep 5, 12 PM | $265.55 | +0.00% | ||
| Sep 5, 4 AM | $265.21 | +0.00% | ||
| Sep 5, 3 AM | $265.15 | -1.22% | ||
| Sep 5, 2 AM | $268.45 | +0.09% | ||
| Sep 4, 9 PM | $266.06 | +0.00% | ||
| Sep 4, 8 PM | $265.63 | +0.00% | ||
| Sep 4, 7 PM | $266.39 | +0.00% | ||
| Sep 4, 6 PM | $265.97 | -0.31% | ||
| Sep 4, 4 PM | $262.37 | +8.43% | ||
Previous