Refacta AI Historical Data

REFACTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0285
+0.56%
$ 28.49 million $ 97,859
Feb 25, 12 PM $ 0.0283
+1.36%
$ 28.3 million $ 97,855
Feb 25, 11 AM $ 0.0279
+0.58%
$ 27.9 million $ 97,581
Feb 25, 10 AM $ 0.0277
-0.25%
$ 27.72 million $ 97,651
Feb 25, 9 AM $ 0.0278
+0.29%
$ 27.79 million $ 97,664
Feb 25, 8 AM $ 0.0277
+0.91%
$ 27.71 million $ 97,825
Feb 25, 7 AM $ 0.0275
+0.40%
$ 27.47 million $ 97,913
Feb 25, 6 AM $ 0.0273
-0.15%
$ 27.35 million $ 97,821
Feb 25, 5 AM $ 0.0274
-0.90%
$ 27.4 million $ 98,378
Feb 25, 4 AM $ 0.0277
+0.00%
$ 27.65 million $ 98,781
Feb 25, 3 AM $ 0.0277
-0.82%
$ 27.65 million $ 98,951
Feb 25, 2 AM $ 0.0279
-0.18%
$ 27.86 million $ 99,126
Feb 25, 1 AM $ 0.0278
+3.61%
$ 27.84 million $ 98,362
Feb 25, 12 AM $ 0.0269
-0.04%
$ 26.86 million $ 98,674
Feb 24, 11 PM $ 0.0269
-0.37%
$ 26.88 million $ 99,539
Feb 24, 10 PM $ 0.027
+0.37%
$ 27 million $ 100,232
Feb 24, 9 PM $ 0.0269
-0.22%
$ 26.9 million $ 100,228
Feb 24, 8 PM $ 0.027
+0.34%
$ 26.95 million $ 99,884
Feb 24, 7 PM $ 0.0269
+0.56%
$ 26.9 million $ 99,299
Feb 24, 6 PM $ 0.0267
-0.67%
$ 26.75 million $ 99,563
Feb 24, 5 PM $ 0.0269
-0.44%
$ 26.91 million $ 99,978
Feb 24, 4 PM $ 0.027
+0.82%
$ 27.03 million $ 99,370
Feb 24, 3 PM $ 0.0268
+0.79%
$ 26.81 million $ 99,180
Feb 24, 2 PM $ 0.0266
+0.95%
$ 26.6 million $ 99,099
Feb 24, 1 PM $ 0.0264
-0.42%
$ 26.36 million $ 99,267
Feb 24, 12 PM $ 0.0265
-0.19%
$ 26.46 million $ 99,183
Feb 24, 11 AM $ 0.0265
-0.11%
$ 26.46 million $ 99,307
Feb 24, 10 AM $ 0.0265
-0.04%
$ 26.49 million $ 99,154
Feb 24, 9 AM $ 0.0265
-0.38%
$ 26.48 million $ 99,590
Feb 24, 8 AM $ 0.0266
+0.38%
$ 26.58 million $ 98,978
Feb 24, 7 AM $ 0.0265
+0.23%
$ 26.47 million $ 98,571
Feb 24, 6 AM $ 0.0264
-0.23%
$ 26.42 million $ 98,684
Feb 24, 5 AM $ 0.0265
-0.23%
$ 26.5 million $ 98,149
Feb 24, 4 AM $ 0.0265
-0.23%
$ 26.53 million $ 98,211
Feb 24, 3 AM $ 0.0266
-0.52%
$ 26.57 million $ 97,603
Feb 24, 2 AM $ 0.0267
+0.19%
$ 26.75 million $ 97,075
Feb 24, 1 AM $ 0.0267
-1.33%
$ 26.74 million $ 97,513
Feb 24, 12 AM $ 0.0271
+0.56%
$ 27.09 million $ 97,109
Feb 23, 11 PM $ 0.0269
-0.19%
$ 26.93 million $ 96,488
Feb 23, 10 PM $ 0.027
-0.04%
$ 27.02 million $ 96,751
Feb 23, 9 PM $ 0.027
-0.04%
$ 27.02 million $ 97,096
Feb 23, 8 PM $ 0.027
+1.35%
$ 26.99 million $ 96,709
Feb 23, 7 PM $ 0.0266
-0.08%
$ 26.63 million $ 96,895
Feb 23, 6 PM $ 0.027
-0.19%
$ 26.97 million $ 95,779
Feb 23, 5 PM $ 0.027
-1.13%
$ 27.04 million $ 95,087
Feb 23, 4 PM $ 0.0273
-0.65%
$ 27.33 million $ 94,838
Feb 23, 3 PM $ 0.0275
-0.51%
$ 27.51 million $ 95,558
Feb 23, 2 PM $ 0.0277
-0.61%
$ 27.7 million $ 96,130
Feb 23, 1 PM $ 0.0279
+0.04%
$ 27.87 million $ 96,304
Feb 23, 12 PM $ 0.0278
+0.25%
$ 27.85 million $ 96,717