Refacta AI Historical Data

REFACTA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0278
+0.04%
$ 27.78 million $ 96,976
Feb 23, 10 AM $ 0.0278
-0.61%
$ 27.76 million $ 97,343
Feb 23, 9 AM $ 0.0278
+1.91%
$ 27.8 million $ 96,684
Feb 23, 8 AM $ 0.0273
-0.22%
$ 27.28 million $ 96,963
Feb 23, 7 AM $ 0.0273
+0.26%
$ 27.34 million $ 98,017
Feb 23, 6 AM $ 0.0273
+0.81%
$ 27.27 million $ 98,236
Feb 23, 5 AM $ 0.0271
+0.33%
$ 27.08 million $ 98,853
Feb 23, 4 AM $ 0.027
-0.11%
$ 26.99 million $ 98,854
Feb 23, 3 AM $ 0.027
-0.04%
$ 27.03 million $ 99,097
Feb 23, 2 AM $ 0.027
-0.07%
$ 27.04 million $ 99,734
Feb 23, 1 AM $ 0.0271
-3.11%
$ 27.06 million $ 100,163
Feb 23, 12 AM $ 0.028
-1.55%
$ 27.98 million $ 100,198
Feb 22, 11 PM $ 0.0284
+0.00%
$ 28.42 million $ 100,352
Feb 22, 10 PM $ 0.0284
+0.49%
$ 28.44 million $ 99,927
Feb 22, 9 PM $ 0.0283
+0.50%
$ 28.29 million $ 99,524
Feb 22, 8 PM $ 0.0282
-0.14%
$ 28.16 million $ 99,989
Feb 22, 7 PM $ 0.0282
+0.04%
$ 28.2 million $ 101,155
Feb 22, 6 PM $ 0.0282
+0.21%
$ 28.19 million $ 101,566
Feb 22, 5 PM $ 0.0282
-0.64%
$ 28.15 million $ 102,403
Feb 22, 4 PM $ 0.0283
-0.07%
$ 28.33 million $ 102,485
Feb 22, 3 PM $ 0.0284
+0.18%
$ 28.35 million $ 102,196
Feb 22, 2 PM $ 0.0283
-0.04%
$ 28.29 million $ 101,779
Feb 22, 1 PM $ 0.0283
-0.84%
$ 28.3 million $ 101,372
Feb 22, 12 PM $ 0.0285
-0.73%
$ 28.53 million $ 100,993
Feb 22, 11 AM $ 0.0287
+0.17%
$ 28.74 million $ 101,086
Feb 22, 10 AM $ 0.0287
+0.14%
$ 28.7 million $ 101,071
Feb 22, 9 AM $ 0.0287
+0.10%
$ 28.67 million $ 101,702
Feb 22, 8 AM $ 0.0286
-0.10%
$ 28.64 million $ 102,556
Feb 22, 7 AM $ 0.0287
+0.00%
$ 28.67 million $ 101,989
Feb 22, 6 AM $ 0.0287
+0.00%
$ 28.67 million $ 98,150
Feb 22, 5 AM $ 0.0286
+0.03%
$ 28.64 million $ 97,870
Feb 22, 4 AM $ 0.0286
-0.14%
$ 28.63 million $ 98,461
Feb 22, 3 AM $ 0.0286
+0.14%
$ 28.65 million $ 98,183
Feb 22, 2 AM $ 0.0286
-0.24%
$ 28.62 million $ 98,237
Feb 22, 1 AM $ 0.0287
+0.24%
$ 28.69 million $ 98,137
Feb 22, 12 AM $ 0.0286
-0.03%
$ 28.62 million $ 98,206
Feb 21, 11 PM $ 0.0286
+0.03%
$ 28.64 million $ 98,040
Feb 21, 10 PM $ 0.0286
-0.42%
$ 28.63 million $ 98,557
Feb 21, 9 PM $ 0.0288
+0.28%
$ 28.75 million $ 98,612
Feb 21, 8 PM $ 0.0287
-2.38%
$ 28.71 million $ 99,898
Feb 21, 7 PM $ 0.0294
+1.59%
$ 29.36 million $ 99,976
Feb 21, 6 PM $ 0.0289
+0.14%
$ 28.89 million $ 99,553
Feb 21, 5 PM $ 0.0289
+0.14%
$ 28.86 million $ 99,580
Feb 21, 4 PM $ 0.0288
-0.14%
$ 28.81 million $ 101,495
Feb 21, 3 PM $ 0.0289
+0.03%
$ 28.86 million $ 102,141
Feb 21, 2 PM $ 0.0289
+0.38%
$ 28.85 million $ 102,549
Feb 21, 1 PM $ 0.0287
+0.31%
$ 28.72 million $ 103,142
Feb 21, 12 PM $ 0.0287
-0.07%
$ 28.66 million $ 103,103
Feb 21, 11 AM $ 0.0287
+0.14%
$ 28.68 million $ 103,548
Feb 21, 10 AM $ 0.0286
+0.17%
$ 28.63 million $ 103,501