Refacta AI Historical Data

REFACTA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0286
+0.03%
$ 28.59 million $ 104,023
Feb 21, 8 AM $ 0.0285
+0.25%
$ 28.54 million $ 103,724
Feb 21, 7 AM $ 0.0285
+0.04%
$ 28.47 million $ 103,891
Feb 21, 6 AM $ 0.0285
-0.07%
$ 28.46 million $ 107,330
Feb 21, 5 AM $ 0.0285
-0.04%
$ 28.46 million $ 107,457
Feb 21, 4 AM $ 0.0285
+0.18%
$ 28.47 million $ 107,393
Feb 21, 3 AM $ 0.0284
-0.39%
$ 28.42 million $ 107,270
Feb 21, 2 AM $ 0.0285
+0.07%
$ 28.54 million $ 107,768
Feb 21, 1 AM $ 0.0285
+0.14%
$ 28.52 million $ 107,668
Feb 21, 12 AM $ 0.0285
-0.28%
$ 28.48 million $ 107,427
Feb 20, 11 PM $ 0.0286
-0.07%
$ 28.57 million $ 107,376
Feb 20, 10 PM $ 0.0286
-0.17%
$ 28.59 million $ 106,647
Feb 20, 9 PM $ 0.0286
-1.82%
$ 28.64 million $ 106,993
Feb 20, 8 PM $ 0.0286
+0.28%
$ 28.56 million $ 105,448
Feb 20, 7 PM $ 0.0285
+0.25%
$ 28.48 million $ 104,678
Feb 20, 6 PM $ 0.0284
-0.98%
$ 28.42 million $ 104,702
Feb 20, 5 PM $ 0.0287
+0.46%
$ 28.7 million $ 104,591
Feb 20, 4 PM $ 0.0286
+0.28%
$ 28.57 million $ 102,813
Feb 20, 3 PM $ 0.0285
+0.92%
$ 28.48 million $ 110,909
Feb 20, 2 PM $ 0.0282
+0.43%
$ 28.18 million $ 110,771
Feb 20, 1 PM $ 0.028
-0.74%
$ 28.06 million $ 110,331
Feb 20, 12 PM $ 0.0283
+0.28%
$ 28.28 million $ 110,201
Feb 20, 11 AM $ 0.0282
-0.70%
$ 28.2 million $ 110,095
Feb 20, 10 AM $ 0.0284
-0.53%
$ 28.41 million $ 110,501
Feb 20, 9 AM $ 0.0285
+0.39%
$ 28.55 million $ 109,829
Feb 20, 8 AM $ 0.0284
-0.07%
$ 28.44 million $ 109,718
Feb 20, 7 AM $ 0.0284
+0.07%
$ 28.44 million $ 109,385
Feb 20, 6 AM $ 0.0284
+0.11%
$ 28.41 million $ 109,683
Feb 20, 5 AM $ 0.0284
+0.75%
$ 28.36 million $ 109,541
Feb 20, 4 AM $ 0.0281
-0.81%
$ 28.12 million $ 109,120
Feb 20, 3 AM $ 0.0284
+0.18%
$ 28.36 million $ 109,333
Feb 20, 2 AM $ 0.0283
-0.11%
$ 28.31 million $ 108,695
Feb 20, 1 AM $ 0.0283
-0.28%
$ 28.34 million $ 109,270
Feb 20, 12 AM $ 0.0284
+0.50%
$ 28.4 million $ 109,657
Feb 19, 11 PM $ 0.0283
+0.25%
$ 28.27 million $ 110,037
Feb 19, 10 PM $ 0.0282
-0.21%
$ 28.2 million $ 110,643
Feb 19, 9 PM $ 0.0283
+0.00%
$ 28.26 million $ 110,544
Feb 19, 8 PM $ 0.0283
+0.35%
$ 28.28 million $ 110,890
Feb 19, 7 PM $ 0.0282
+0.07%
$ 28.16 million $ 111,001
Feb 19, 6 PM $ 0.0281
+1.01%
$ 28.12 million $ 111,587
Feb 19, 5 PM $ 0.0278
-0.25%
$ 27.82 million $ 111,419
Feb 19, 4 PM $ 0.0279
-0.21%
$ 27.91 million $ 111,708
Feb 19, 3 PM $ 0.0279
-0.71%
$ 27.95 million $ 102,925
Feb 19, 2 PM $ 0.0281
+0.79%
$ 28.12 million $ 103,277
Feb 19, 1 PM $ 0.0279
-1.28%
$ 27.86 million $ 104,268
Feb 19, 12 PM $ 0.0283
-0.18%
$ 28.25 million $ 104,254
Feb 19, 11 AM $ 0.0283
-0.49%
$ 28.29 million $ 104,107
Feb 19, 10 AM $ 0.0284
-0.18%
$ 28.44 million $ 104,576
Feb 19, 9 AM $ 0.0285
-0.28%
$ 28.52 million $ 103,852
Feb 19, 8 AM $ 0.0286
-0.52%
$ 28.59 million $ 104,327