Refacta AI Historical Data

REFACTA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0288
+0.00%
$ 28.75 million $ 104,531
Feb 19, 6 AM $ 0.0288
+0.63%
$ 28.77 million $ 104,870
Feb 19, 5 AM $ 0.0286
-0.03%
$ 28.58 million $ 105,739
Feb 19, 4 AM $ 0.0286
-0.10%
$ 28.59 million $ 105,651
Feb 19, 3 AM $ 0.0286
+0.25%
$ 28.62 million $ 105,479
Feb 19, 2 AM $ 0.0286
+0.18%
$ 28.56 million $ 105,975
Feb 19, 1 AM $ 0.0285
+0.49%
$ 28.53 million $ 105,455
Feb 19, 12 AM $ 0.0284
+0.11%
$ 28.4 million $ 105,106
Feb 18, 11 PM $ 0.0284
+0.39%
$ 28.36 million $ 105,178
Feb 18, 10 PM $ 0.0283
+0.35%
$ 28.26 million $ 104,725
Feb 18, 9 PM $ 0.0282
-0.07%
$ 28.19 million $ 104,752
Feb 18, 8 PM $ 0.0282
+0.14%
$ 28.2 million $ 104,836
Feb 18, 7 PM $ 0.0281
-1.02%
$ 28.11 million $ 109,696
Feb 18, 6 PM $ 0.0283
-1.05%
$ 28.35 million $ 109,448
Feb 18, 5 PM $ 0.0287
+0.00%
$ 28.66 million $ 109,401
Feb 18, 4 PM $ 0.0286
-0.76%
$ 28.58 million $ 108,842
Feb 18, 3 PM $ 0.0289
+0.84%
$ 28.88 million $ 109,469
Feb 18, 2 PM $ 0.0286
+0.17%
$ 28.64 million $ 109,119
Feb 18, 1 PM $ 0.0285
-0.73%
$ 28.55 million $ 108,954
Feb 18, 12 PM $ 0.0288
+0.03%
$ 28.76 million $ 109,636
Feb 18, 11 AM $ 0.0288
-0.69%
$ 28.76 million $ 109,781
Feb 18, 10 AM $ 0.029
-0.96%
$ 28.98 million $ 109,197
Feb 18, 9 AM $ 0.0293
-0.20%
$ 29.26 million $ 109,722
Feb 18, 8 AM $ 0.0293
+0.17%
$ 29.32 million $ 109,747
Feb 18, 7 AM $ 0.0293
+0.76%
$ 29.28 million $ 109,583
Feb 18, 6 AM $ 0.029
+0.28%
$ 29.05 million $ 109,236
Feb 18, 5 AM $ 0.029
-0.10%
$ 28.97 million $ 109,526
Feb 18, 4 AM $ 0.029
+0.00%
$ 29 million $ 109,259
Feb 18, 3 AM $ 0.029
+0.45%
$ 28.98 million $ 109,804
Feb 18, 2 AM $ 0.0289
+0.56%
$ 28.85 million $ 109,315
Feb 18, 1 AM $ 0.0287
-0.21%
$ 28.69 million $ 109,984
Feb 18, 12 AM $ 0.0288
-0.48%
$ 28.76 million $ 110,000
Feb 17, 11 PM $ 0.0289
+0.00%
$ 28.92 million $ 110,287
Feb 17, 10 PM $ 0.0289
-0.28%
$ 28.93 million $ 110,161
Feb 17, 9 PM $ 0.029
+0.24%
$ 29 million $ 110,872
Feb 17, 8 PM $ 0.0289
-0.14%
$ 28.94 million $ 110,159
Feb 17, 7 PM $ 0.029
+0.00%
$ 29.01 million $ 105,417
Feb 17, 6 PM $ 0.029
+1.72%
$ 29.01 million $ 105,482
Feb 17, 5 PM $ 0.0285
-0.63%
$ 28.53 million $ 105,307
Feb 17, 4 PM $ 0.0287
+0.60%
$ 28.72 million $ 105,293
Feb 17, 3 PM $ 0.0285
+0.96%
$ 28.54 million $ 104,637
Feb 17, 2 PM $ 0.0283
-2.18%
$ 28.25 million $ 104,208
Feb 17, 1 PM $ 0.0289
+1.16%
$ 28.9 million $ 103,579
Feb 17, 12 PM $ 0.0286
+0.00%
$ 28.56 million $ 103,029
Feb 17, 11 AM $ 0.0286
+0.11%
$ 28.57 million $ 102,500
Feb 17, 10 AM $ 0.0285
-0.45%
$ 28.52 million $ 102,914
Feb 17, 9 AM $ 0.0287
-0.07%
$ 28.66 million $ 102,557
Feb 17, 8 AM $ 0.0287
-0.45%
$ 28.68 million $ 102,861
Feb 17, 7 AM $ 0.0288
+0.31%
$ 28.82 million $ 103,184
Feb 17, 6 AM $ 0.0288
+0.31%
$ 28.75 million $ 102,382