Refacta AI Historical Data

REFACTA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0286
-0.69%
$ 28.65 million $ 101,530
Feb 17, 4 AM $ 0.0288
+0.07%
$ 28.84 million $ 101,688
Feb 17, 3 AM $ 0.0288
-0.62%
$ 28.82 million $ 101,753
Feb 17, 2 AM $ 0.029
+0.52%
$ 29.05 million $ 101,753
Feb 17, 1 AM $ 0.0289
-0.31%
$ 28.92 million $ 100,812
Feb 17, 12 AM $ 0.029
+0.03%
$ 29 million $ 100,827
Feb 16, 11 PM $ 0.029
+0.45%
$ 28.99 million $ 99,994
Feb 16, 10 PM $ 0.0289
-0.38%
$ 28.88 million $ 100,223
Feb 16, 9 PM $ 0.029
+0.48%
$ 29.05 million $ 99,230
Feb 16, 8 PM $ 0.0289
+0.91%
$ 28.9 million $ 99,087
Feb 16, 7 PM $ 0.0287
+0.31%
$ 28.67 million $ 98,149
Feb 16, 6 PM $ 0.0286
-0.52%
$ 28.56 million $ 97,968
Feb 16, 5 PM $ 0.0287
+0.28%
$ 28.71 million $ 98,264
Feb 16, 4 PM $ 0.0286
+0.81%
$ 28.62 million $ 98,921
Feb 16, 3 PM $ 0.0284
-0.84%
$ 28.39 million $ 99,280
Feb 16, 2 PM $ 0.0286
+0.32%
$ 28.64 million $ 99,556
Feb 16, 1 PM $ 0.0285
-1.92%
$ 28.54 million $ 99,110
Feb 16, 12 PM $ 0.0291
+1.46%
$ 29.1 million $ 99,579
Feb 16, 11 AM $ 0.0287
-0.10%
$ 28.68 million $ 100,278
Feb 16, 10 AM $ 0.0287
-0.31%
$ 28.72 million $ 100,012
Feb 16, 9 AM $ 0.0288
+0.45%
$ 28.81 million $ 100,392
Feb 16, 8 AM $ 0.0287
+0.31%
$ 28.68 million $ 99,902
Feb 16, 7 AM $ 0.0286
+0.25%
$ 28.6 million $ 100,606
Feb 16, 6 AM $ 0.0285
+0.46%
$ 28.54 million $ 101,737
Feb 16, 5 AM $ 0.0284
-0.84%
$ 28.4 million $ 101,875
Feb 16, 4 AM $ 0.0286
+0.70%
$ 28.61 million $ 102,016
Feb 16, 3 AM $ 0.0284
+0.11%
$ 28.41 million $ 102,305
Feb 16, 2 AM $ 0.0284
-0.32%
$ 28.39 million $ 102,378
Feb 16, 1 AM $ 0.0285
-0.25%
$ 28.5 million $ 103,274
Feb 16, 12 AM $ 0.0286
+0.25%
$ 28.57 million $ 104,043
Feb 15, 11 PM $ 0.0285
-0.14%
$ 28.52 million $ 104,663
Feb 15, 10 PM $ 0.0286
+0.60%
$ 28.58 million $ 105,024
Feb 15, 9 PM $ 0.0284
+0.49%
$ 28.43 million $ 106,068
Feb 15, 8 PM $ 0.0283
+0.46%
$ 28.29 million $ 106,526
Feb 15, 7 PM $ 0.0282
-0.84%
$ 28.19 million $ 107,032
Feb 15, 6 PM $ 0.0284
-0.70%
$ 28.37 million $ 107,394
Feb 15, 5 PM $ 0.0286
-1.68%
$ 28.62 million $ 108,045
Feb 15, 4 PM $ 0.0291
-0.17%
$ 29.12 million $ 108,088
Feb 15, 3 PM $ 0.0292
+0.07%
$ 29.19 million $ 108,189
Feb 15, 2 PM $ 0.0292
+0.34%
$ 29.17 million $ 108,148
Feb 15, 1 PM $ 0.029
-0.89%
$ 29.05 million $ 109,164
Feb 15, 12 PM $ 0.0293
-2.14%
$ 29.28 million $ 109,359
Feb 15, 11 AM $ 0.0299
-0.03%
$ 29.9 million $ 109,065
Feb 15, 10 AM $ 0.0299
-0.27%
$ 29.92 million $ 108,844
Feb 15, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 109,166
Feb 15, 8 AM $ 0.03
-1.09%
$ 30.01 million $ 109,144
Feb 15, 7 AM $ 0.0303
+0.23%
$ 30.35 million $ 108,710
Feb 15, 6 AM $ 0.0303
-0.10%
$ 30.25 million $ 108,810
Feb 15, 5 AM $ 0.0303
+0.63%
$ 30.31 million $ 108,707
Feb 15, 4 AM $ 0.0301
+0.80%
$ 30.11 million $ 108,453