Refacta AI Historical Data

REFACTA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0299
-0.07%
$ 29.87 million $ 108,605
Feb 15, 2 AM $ 0.0299
-0.17%
$ 29.91 million $ 108,621
Feb 15, 1 AM $ 0.03
-0.73%
$ 29.93 million $ 108,482
Feb 15, 12 AM $ 0.0302
-0.30%
$ 30.2 million $ 108,054
Feb 14, 11 PM $ 0.0303
-0.16%
$ 30.27 million $ 107,250
Feb 14, 10 PM $ 0.0303
+0.17%
$ 30.31 million $ 107,420
Feb 14, 9 PM $ 0.0303
-0.20%
$ 30.26 million $ 107,041
Feb 14, 8 PM $ 0.0303
+0.10%
$ 30.31 million $ 107,247
Feb 14, 7 PM $ 0.0303
+0.23%
$ 30.3 million $ 107,663
Feb 14, 6 PM $ 0.0302
+0.20%
$ 30.24 million $ 107,529
Feb 14, 5 PM $ 0.0302
-0.03%
$ 30.17 million $ 106,987
Feb 14, 4 PM $ 0.0302
-0.23%
$ 30.21 million $ 107,041
Feb 14, 3 PM $ 0.0303
+0.13%
$ 30.29 million $ 107,135
Feb 14, 2 PM $ 0.0303
+0.70%
$ 30.28 million $ 107,537
Feb 14, 1 PM $ 0.03
-0.03%
$ 30.04 million $ 107,182
Feb 14, 12 PM $ 0.03
-1.38%
$ 30.04 million $ 106,880
Feb 14, 11 AM $ 0.0305
+1.03%
$ 30.45 million $ 106,957
Feb 14, 10 AM $ 0.0301
-0.10%
$ 30.14 million $ 107,053
Feb 14, 9 AM $ 0.0302
-0.13%
$ 30.17 million $ 106,316
Feb 14, 8 AM $ 0.0302
+1.24%
$ 30.22 million $ 106,602
Feb 14, 7 AM $ 0.0299
+0.23%
$ 29.86 million $ 106,145
Feb 14, 6 AM $ 0.0298
+0.13%
$ 29.8 million $ 105,443
Feb 14, 5 AM $ 0.0298
-0.07%
$ 29.76 million $ 105,927
Feb 14, 4 AM $ 0.0298
-0.07%
$ 29.79 million $ 105,924
Feb 14, 3 AM $ 0.0298
+0.20%
$ 29.81 million $ 105,386
Feb 14, 2 AM $ 0.0297
-0.13%
$ 29.75 million $ 105,170
Feb 14, 1 AM $ 0.0298
-0.03%
$ 29.81 million $ 105,256
Feb 14, 12 AM $ 0.0298
+0.30%
$ 29.82 million $ 105,133
Feb 13, 11 PM $ 0.0297
-0.20%
$ 29.73 million $ 105,862
Feb 13, 10 PM $ 0.0298
-0.03%
$ 29.75 million $ 105,093
Feb 13, 9 PM $ 0.0298
+0.34%
$ 29.78 million $ 104,774
Feb 13, 8 PM $ 0.0297
-0.57%
$ 29.68 million $ 104,823
Feb 13, 7 PM $ 0.0299
+0.03%
$ 29.86 million $ 104,406
Feb 13, 6 PM $ 0.0298
-0.17%
$ 29.84 million $ 104,153
Feb 13, 5 PM $ 0.0299
-0.07%
$ 29.87 million $ 104,261
Feb 13, 4 PM $ 0.0299
+1.22%
$ 29.93 million $ 103,541
Feb 13, 3 PM $ 0.0295
+2.11%
$ 29.48 million $ 103,610
Feb 13, 2 PM $ 0.0289
+0.98%
$ 28.86 million $ 103,780
Feb 13, 1 PM $ 0.0286
+0.46%
$ 28.59 million $ 104,004
Feb 13, 12 PM $ 0.0285
+0.14%
$ 28.48 million $ 103,968
Feb 13, 11 AM $ 0.0284
+0.04%
$ 28.44 million $ 104,060
Feb 13, 10 AM $ 0.0284
-0.14%
$ 28.42 million $ 104,410
Feb 13, 9 AM $ 0.0284
+0.14%
$ 28.46 million $ 104,483
Feb 13, 8 AM $ 0.0284
+1.10%
$ 28.4 million $ 103,504
Feb 13, 7 AM $ 0.0281
-0.07%
$ 28.07 million $ 103,289
Feb 13, 6 AM $ 0.0281
+0.18%
$ 28.11 million $ 103,367
Feb 13, 5 AM $ 0.0281
-0.53%
$ 28.07 million $ 103,490
Feb 13, 4 AM $ 0.0283
-0.14%
$ 28.3 million $ 103,578
Feb 13, 3 AM $ 0.0283
+0.18%
$ 28.33 million $ 103,899
Feb 13, 2 AM $ 0.0283
+0.39%
$ 28.31 million $ 104,204