Refacta AI Historical Data

REFACTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0283
+0.64%
$ 28.25 million $ 104,670
Feb 13, 12 AM $ 0.0281
-0.50%
$ 28.07 million $ 104,401
Feb 12, 11 PM $ 0.0283
+0.32%
$ 28.26 million $ 103,574
Feb 12, 10 PM $ 0.0282
+1.08%
$ 28.2 million $ 103,804
Feb 12, 9 PM $ 0.0279
+0.36%
$ 27.9 million $ 104,091
Feb 12, 8 PM $ 0.0278
-0.43%
$ 27.81 million $ 103,541
Feb 12, 7 PM $ 0.0279
+0.32%
$ 27.99 million $ 103,700
Feb 12, 6 PM $ 0.0278
+0.36%
$ 27.81 million $ 103,595
Feb 12, 5 PM $ 0.0277
+0.14%
$ 27.72 million $ 103,010
Feb 12, 4 PM $ 0.0277
-2.12%
$ 27.67 million $ 103,331
Feb 12, 3 PM $ 0.0283
-1.64%
$ 28.29 million $ 102,708
Feb 12, 2 PM $ 0.0287
-0.73%
$ 28.73 million $ 102,171
Feb 12, 1 PM $ 0.0289
+0.80%
$ 28.92 million $ 102,016
Feb 12, 12 PM $ 0.0287
-0.48%
$ 28.74 million $ 101,852
Feb 12, 11 AM $ 0.0289
-0.17%
$ 28.87 million $ 101,325
Feb 12, 10 AM $ 0.0289
+0.59%
$ 28.93 million $ 101,102
Feb 12, 9 AM $ 0.0288
+0.95%
$ 28.83 million $ 101,157
Feb 12, 8 AM $ 0.0285
-0.24%
$ 28.52 million $ 101,697
Feb 12, 7 AM $ 0.0286
-0.21%
$ 28.57 million $ 101,787
Feb 12, 6 AM $ 0.0286
+0.11%
$ 28.61 million $ 101,907
Feb 12, 5 AM $ 0.0286
+0.18%
$ 28.56 million $ 101,539
Feb 12, 4 AM $ 0.0285
-0.11%
$ 28.55 million $ 101,609
Feb 12, 3 AM $ 0.0285
+0.46%
$ 28.55 million $ 101,375
Feb 12, 2 AM $ 0.0284
-0.32%
$ 28.43 million $ 102,035
Feb 12, 1 AM $ 0.0285
+0.32%
$ 28.53 million $ 101,098
Feb 12, 12 AM $ 0.0284
+0.99%
$ 28.45 million $ 100,854
Feb 11, 11 PM $ 0.0282
-0.46%
$ 28.18 million $ 101,508
Feb 11, 10 PM $ 0.0283
-0.87%
$ 28.34 million $ 102,037
Feb 11, 9 PM $ 0.0286
+0.88%
$ 28.61 million $ 101,534
Feb 11, 8 PM $ 0.0284
+0.18%
$ 28.36 million $ 101,791
Feb 11, 7 PM $ 0.0283
+0.46%
$ 28.33 million $ 101,398
Feb 11, 6 PM $ 0.0282
+0.64%
$ 28.19 million $ 101,643
Feb 11, 5 PM $ 0.028
+1.05%
$ 28.04 million $ 102,270
Feb 11, 4 PM $ 0.0278
-0.68%
$ 27.8 million $ 102,772
Feb 11, 3 PM $ 0.028
-0.64%
$ 28.01 million $ 103,633
Feb 11, 2 PM $ 0.0283
-0.67%
$ 28.26 million $ 103,840
Feb 11, 1 PM $ 0.0284
+0.49%
$ 28.45 million $ 103,918
Feb 11, 12 PM $ 0.0283
-0.11%
$ 28.31 million $ 104,512
Feb 11, 11 AM $ 0.0283
+0.75%
$ 28.35 million $ 104,728
Feb 11, 10 AM $ 0.0281
-0.46%
$ 28.08 million $ 104,791
Feb 11, 9 AM $ 0.0282
-0.21%
$ 28.24 million $ 104,805
Feb 11, 8 AM $ 0.0283
-0.04%
$ 28.29 million $ 104,962
Feb 11, 7 AM $ 0.0283
+0.14%
$ 28.32 million $ 105,487
Feb 11, 6 AM $ 0.0283
-1.26%
$ 28.28 million $ 105,597
Feb 11, 5 AM $ 0.0286
+0.14%
$ 28.65 million $ 105,899
Feb 11, 4 AM $ 0.0286
-1.92%
$ 28.6 million $ 106,312
Feb 11, 3 AM $ 0.0291
-0.44%
$ 29.15 million $ 106,027
Feb 11, 2 AM $ 0.0293
-0.34%
$ 29.28 million $ 104,983
Feb 11, 1 AM $ 0.0294
-0.10%
$ 29.37 million $ 105,633
Feb 11, 12 AM $ 0.0294
+0.31%
$ 29.4 million $ 106,085