Refacta AI Historical Data

REFACTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0304
-0.33%
$ 30.43 million $ 110,880
Feb 8, 8 PM $ 0.0305
-1.04%
$ 30.53 million $ 110,994
Feb 8, 7 PM $ 0.0309
+0.82%
$ 30.84 million $ 110,732
Feb 8, 6 PM $ 0.0307
+1.02%
$ 30.66 million $ 111,144
Feb 8, 5 PM $ 0.0303
+0.40%
$ 30.35 million $ 111,030
Feb 8, 4 PM $ 0.0302
-1.28%
$ 30.15 million $ 110,273
Feb 8, 3 PM $ 0.0306
-0.91%
$ 30.58 million $ 110,285
Feb 8, 2 PM $ 0.0308
-0.23%
$ 30.81 million $ 108,944
Feb 8, 1 PM $ 0.0308
-0.19%
$ 30.84 million $ 108,739
Feb 8, 12 PM $ 0.0308
-0.32%
$ 30.84 million $ 109,264
Feb 8, 11 AM $ 0.0309
+1.68%
$ 30.91 million $ 109,061
Feb 8, 10 AM $ 0.0304
-0.20%
$ 30.41 million $ 109,089
Feb 8, 9 AM $ 0.0305
-0.62%
$ 30.49 million $ 108,683
Feb 8, 8 AM $ 0.0307
+1.62%
$ 30.71 million $ 108,805
Feb 8, 7 AM $ 0.0302
+0.17%
$ 30.23 million $ 107,934
Feb 8, 6 AM $ 0.0302
-0.26%
$ 30.17 million $ 107,338
Feb 8, 5 AM $ 0.0302
-0.13%
$ 30.25 million $ 107,633
Feb 8, 4 AM $ 0.0302
+0.17%
$ 30.19 million $ 107,142
Feb 8, 3 AM $ 0.0302
-0.53%
$ 30.17 million $ 106,998
Feb 8, 2 AM $ 0.0303
-0.43%
$ 30.28 million $ 107,479
Feb 8, 1 AM $ 0.0304
+0.60%
$ 30.39 million $ 107,319
Feb 8, 12 AM $ 0.0302
-0.36%
$ 30.19 million $ 107,151
Feb 7, 11 PM $ 0.0303
+0.07%
$ 30.35 million $ 106,815
Feb 7, 10 PM $ 0.0304
-0.30%
$ 30.37 million $ 107,003
Feb 7, 9 PM $ 0.0305
-0.26%
$ 30.48 million $ 107,085
Feb 7, 8 PM $ 0.0305
+0.53%
$ 30.51 million $ 106,944
Feb 7, 7 PM $ 0.0303
-0.33%
$ 30.31 million $ 106,568
Feb 7, 6 PM $ 0.0304
+1.77%
$ 30.43 million $ 106,517
Feb 7, 5 PM $ 0.0299
+0.47%
$ 29.91 million $ 106,261
Feb 7, 4 PM $ 0.0297
-0.10%
$ 29.75 million $ 106,180
Feb 7, 3 PM $ 0.0298
+1.57%
$ 29.77 million $ 106,575
Feb 7, 2 PM $ 0.0293
-1.01%
$ 29.32 million $ 106,599
Feb 7, 1 PM $ 0.0296
-0.30%
$ 29.58 million $ 106,645
Feb 7, 12 PM $ 0.0296
+1.09%
$ 29.62 million $ 105,922
Feb 7, 11 AM $ 0.0293
+0.45%
$ 29.3 million $ 105,423
Feb 7, 10 AM $ 0.0292
-0.17%
$ 29.18 million $ 105,356
Feb 7, 9 AM $ 0.0292
-0.54%
$ 29.2 million $ 106,232
Feb 7, 8 AM $ 0.0294
-0.24%
$ 29.35 million $ 106,050
Feb 7, 7 AM $ 0.0294
-0.94%
$ 29.43 million $ 106,904
Feb 7, 6 AM $ 0.0298
-1.42%
$ 29.8 million $ 106,720
Feb 7, 5 AM $ 0.0302
-0.20%
$ 30.2 million $ 106,476
Feb 7, 4 AM $ 0.0303
+0.33%
$ 30.26 million $ 106,365
Feb 7, 3 AM $ 0.0302
+1.17%
$ 30.19 million $ 106,446
Feb 7, 2 AM $ 0.0299
-0.27%
$ 29.85 million $ 105,377
Feb 7, 1 AM $ 0.03
+1.11%
$ 29.97 million $ 104,923
Feb 7, 12 AM $ 0.0296
-0.97%
$ 29.64 million $ 104,793
Feb 6, 11 PM $ 0.03
-0.53%
$ 29.95 million $ 104,100
Feb 6, 10 PM $ 0.0301
+1.04%
$ 30.11 million $ 103,214
Feb 6, 9 PM $ 0.0298
-0.07%
$ 29.79 million $ 103,188
Feb 6, 8 PM $ 0.0298
-0.43%
$ 29.84 million $ 102,738