Refacta AI Historical Data

REFACTA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0308
-0.32%
$ 30.88 million $ 118,940
Feb 4, 4 PM $ 0.031
-0.83%
$ 31.03 million $ 119,700
Feb 4, 3 PM $ 0.0313
-0.70%
$ 31.18 million $ 119,647
Feb 4, 2 PM $ 0.0315
-1.01%
$ 31.52 million $ 120,156
Feb 4, 1 PM $ 0.0321
-1.41%
$ 32.09 million $ 120,302
Feb 4, 12 PM $ 0.0326
-0.52%
$ 32.57 million $ 121,152
Feb 4, 11 AM $ 0.0327
-0.21%
$ 32.75 million $ 120,969
Feb 4, 10 AM $ 0.0328
-0.03%
$ 32.81 million $ 120,664
Feb 4, 9 AM $ 0.0328
-0.85%
$ 32.79 million $ 120,196
Feb 4, 8 AM $ 0.0331
-0.12%
$ 33.05 million $ 119,842
Feb 4, 7 AM $ 0.0331
+0.21%
$ 33.11 million $ 119,722
Feb 4, 6 AM $ 0.033
+0.67%
$ 33.04 million $ 120,675
Feb 4, 5 AM $ 0.0328
-0.39%
$ 32.85 million $ 119,839
Feb 4, 4 AM $ 0.033
-0.33%
$ 32.98 million $ 121,105
Feb 4, 3 AM $ 0.0331
+1.41%
$ 33.13 million $ 120,957
Feb 4, 2 AM $ 0.0327
-0.70%
$ 32.68 million $ 120,858
Feb 4, 1 AM $ 0.0329
+1.07%
$ 32.91 million $ 121,574
Feb 4, 12 AM $ 0.0325
+0.37%
$ 32.51 million $ 121,808
Feb 3, 11 PM $ 0.0324
-0.25%
$ 32.38 million $ 121,463
Feb 3, 10 PM $ 0.0324
-2.20%
$ 32.41 million $ 121,922
Feb 3, 9 PM $ 0.0331
-0.72%
$ 33.15 million $ 122,781
Feb 3, 8 PM $ 0.0333
+3.93%
$ 33.29 million $ 123,073
Feb 3, 7 PM $ 0.032
+4.03%
$ 32.03 million $ 122,843
Feb 3, 6 PM $ 0.0308
-3.57%
$ 30.83 million $ 123,293
Feb 3, 5 PM $ 0.0319
-1.78%
$ 31.93 million $ 123,570
Feb 3, 4 PM $ 0.0326
-2.51%
$ 32.56 million $ 124,227
Feb 3, 3 PM $ 0.0335
+2.14%
$ 33.45 million $ 124,403
Feb 3, 2 PM $ 0.0328
-2.15%
$ 32.82 million $ 124,333
Feb 3, 1 PM $ 0.0336
+0.63%
$ 33.59 million $ 123,769
Feb 3, 12 PM $ 0.0334
+1.15%
$ 33.41 million $ 123,297
Feb 3, 11 AM $ 0.033
-0.18%
$ 33.11 million $ 122,564
Feb 3, 10 AM $ 0.0331
-0.45%
$ 33.1 million $ 122,618
Feb 3, 9 AM $ 0.0332
-1.07%
$ 33.28 million $ 122,303
Feb 3, 8 AM $ 0.0336
-0.33%
$ 33.58 million $ 122,172
Feb 3, 7 AM $ 0.0337
+0.12%
$ 33.71 million $ 121,994
Feb 3, 6 AM $ 0.0337
+0.27%
$ 33.7 million $ 121,684
Feb 3, 5 AM $ 0.0336
-1.23%
$ 33.63 million $ 121,911
Feb 3, 4 AM $ 0.034
+0.03%
$ 34.05 million $ 121,152
Feb 3, 3 AM $ 0.034
+1.74%
$ 33.96 million $ 121,549
Feb 3, 2 AM $ 0.0334
-2.26%
$ 33.36 million $ 121,545
Feb 3, 1 AM $ 0.0342
+0.06%
$ 34.16 million $ 120,711
Feb 3, 12 AM $ 0.0342
+0.26%
$ 34.11 million $ 120,422
Feb 2, 11 PM $ 0.034
-0.21%
$ 34.04 million $ 120,487
Feb 2, 10 PM $ 0.0341
+0.26%
$ 34.06 million $ 120,417
Feb 2, 9 PM $ 0.034
+0.86%
$ 33.97 million $ 121,079
Feb 2, 8 PM $ 0.0336
-0.30%
$ 33.65 million $ 120,699
Feb 2, 7 PM $ 0.0339
-0.06%
$ 33.94 million $ 120,625
Feb 2, 6 PM $ 0.034
-0.53%
$ 34.02 million $ 120,258
Feb 2, 5 PM $ 0.0342
-0.12%
$ 34.15 million $ 119,649
Feb 2, 4 PM $ 0.0342
-0.44%
$ 34.23 million $ 118,710