Refacta AI Historical Data

REFACTA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0344
+1.87%
$ 34.38 million $ 118,411
Feb 2, 2 PM $ 0.034
+0.44%
$ 33.96 million $ 119,268
Feb 2, 1 PM $ 0.0338
+0.86%
$ 33.83 million $ 119,477
Feb 2, 12 PM $ 0.0336
+1.48%
$ 33.6 million $ 120,077
Feb 2, 11 AM $ 0.0331
+0.15%
$ 33.1 million $ 120,920
Feb 2, 10 AM $ 0.033
-0.60%
$ 33.05 million $ 121,566
Feb 2, 9 AM $ 0.0332
+1.72%
$ 33.21 million $ 121,680
Feb 2, 8 AM $ 0.0327
+0.96%
$ 32.71 million $ 121,621
Feb 2, 7 AM $ 0.0324
+0.46%
$ 32.41 million $ 121,794
Feb 2, 6 AM $ 0.0323
+1.22%
$ 32.3 million $ 121,466
Feb 2, 5 AM $ 0.0319
-1.81%
$ 31.83 million $ 121,867
Feb 2, 4 AM $ 0.0326
+0.37%
$ 32.58 million $ 122,979
Feb 2, 3 AM $ 0.0325
-1.10%
$ 32.48 million $ 122,900
Feb 2, 2 AM $ 0.0328
-1.26%
$ 32.8 million $ 123,321
Feb 2, 1 AM $ 0.0333
+0.00%
$ 33.28 million $ 124,330
Feb 2, 12 AM $ 0.0333
+1.06%
$ 33.26 million $ 124,960
Feb 1, 11 PM $ 0.0329
-2.02%
$ 32.92 million $ 124,805
Feb 1, 10 PM $ 0.0336
+1.02%
$ 33.61 million $ 124,855
Feb 1, 9 PM $ 0.0332
-1.22%
$ 33.19 million $ 124,942
Feb 1, 8 PM $ 0.0336
+0.03%
$ 33.6 million $ 125,587
Feb 1, 7 PM $ 0.0336
-1.58%
$ 33.62 million $ 125,718
Feb 1, 6 PM $ 0.0341
+1.46%
$ 34.07 million $ 126,372
Feb 1, 5 PM $ 0.0335
+0.09%
$ 33.49 million $ 126,556
Feb 1, 4 PM $ 0.0334
-0.21%
$ 33.43 million $ 127,940
Feb 1, 3 PM $ 0.0336
-2.18%
$ 33.64 million $ 128,702
Feb 1, 2 PM $ 0.0345
-0.20%
$ 34.46 million $ 129,343
Feb 1, 1 PM $ 0.0345
-0.60%
$ 34.55 million $ 129,606
Feb 1, 12 PM $ 0.0348
-0.57%
$ 34.79 million $ 130,104
Feb 1, 11 AM $ 0.035
+1.27%
$ 34.97 million $ 130,415
Feb 1, 10 AM $ 0.0345
-2.21%
$ 34.48 million $ 130,948
Feb 1, 9 AM $ 0.0353
+0.91%
$ 35.33 million $ 131,614
Feb 1, 8 AM $ 0.035
+0.14%
$ 35.02 million $ 132,431
Feb 1, 7 AM $ 0.035
-0.29%
$ 34.98 million $ 133,205
Feb 1, 6 AM $ 0.0351
-0.48%
$ 35.09 million $ 133,650
Feb 1, 5 AM $ 0.0353
-0.79%
$ 35.26 million $ 134,443
Feb 1, 4 AM $ 0.0356
+0.23%
$ 35.56 million $ 133,547
Feb 1, 3 AM $ 0.0355
-0.39%
$ 35.47 million $ 134,292
Feb 1, 2 AM $ 0.0356
+0.37%
$ 35.61 million $ 135,568
Feb 1, 1 AM $ 0.0355
-0.39%
$ 35.47 million $ 136,013
Feb 1, 12 AM $ 0.0356
+0.11%
$ 35.57 million $ 136,732
Jan 31, 11 PM $ 0.0355
+1.20%
$ 35.52 million $ 137,789
Jan 31, 10 PM $ 0.0351
+0.06%
$ 35.14 million $ 138,670
Jan 31, 9 PM $ 0.0351
+1.27%
$ 35.08 million $ 139,185
Jan 31, 8 PM $ 0.0346
-0.09%
$ 34.54 million $ 139,497
Jan 31, 7 PM $ 0.0346
+0.26%
$ 34.64 million $ 139,681
Jan 31, 6 PM $ 0.0345
-0.98%
$ 34.6 million $ 139,706
Jan 31, 5 PM $ 0.0348
-3.22%
$ 34.85 million $ 140,868
Jan 31, 4 PM $ 0.0359
-2.20%
$ 35.94 million $ 141,643
Jan 31, 3 PM $ 0.0367
-0.43%
$ 36.71 million $ 141,670
Jan 31, 2 PM $ 0.0369
-3.38%
$ 36.83 million $ 141,195