Refacta AI Historical Data

REFACTA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0381
-0.16%
$ 38.13 million $ 140,359
Jan 31, 12 PM $ 0.0382
-0.23%
$ 38.21 million $ 139,664
Jan 31, 11 AM $ 0.0383
-0.34%
$ 38.31 million $ 139,092
Jan 31, 10 AM $ 0.0385
+0.05%
$ 38.49 million $ 140,126
Jan 31, 9 AM $ 0.0384
+0.13%
$ 38.43 million $ 141,134
Jan 31, 8 AM $ 0.0384
-1.26%
$ 38.39 million $ 141,354
Jan 31, 7 AM $ 0.0389
-0.51%
$ 38.87 million $ 141,998
Jan 31, 6 AM $ 0.0391
-0.18%
$ 39.07 million $ 142,584
Jan 31, 5 AM $ 0.0391
+0.08%
$ 39.14 million $ 142,688
Jan 31, 4 AM $ 0.0391
-0.03%
$ 39.1 million $ 142,995
Jan 31, 3 AM $ 0.0391
-0.26%
$ 39.11 million $ 143,020
Jan 31, 2 AM $ 0.0392
+0.10%
$ 39.2 million $ 142,479
Jan 31, 1 AM $ 0.0392
-0.25%
$ 39.16 million $ 142,365
Jan 31, 12 AM $ 0.0393
-0.03%
$ 39.28 million $ 142,611
Jan 30, 11 PM $ 0.0393
-0.13%
$ 39.26 million $ 142,559
Jan 30, 10 PM $ 0.0393
-0.05%
$ 39.29 million $ 142,595
Jan 30, 9 PM $ 0.0393
+0.92%
$ 39.25 million $ 141,906
Jan 30, 8 PM $ 0.0388
-2.27%
$ 38.82 million $ 142,086
Jan 30, 7 PM $ 0.0398
+0.10%
$ 39.86 million $ 141,857
Jan 30, 6 PM $ 0.0398
+1.09%
$ 39.8 million $ 142,820
Jan 30, 5 PM $ 0.0394
-0.40%
$ 39.39 million $ 142,949
Jan 30, 4 PM $ 0.0395
-0.10%
$ 39.51 million $ 142,334
Jan 30, 3 PM $ 0.0396
-0.33%
$ 39.58 million $ 143,223
Jan 30, 2 PM $ 0.0397
+0.18%
$ 39.69 million $ 143,829
Jan 30, 1 PM $ 0.0396
-0.45%
$ 39.58 million $ 144,181
Jan 30, 12 PM $ 0.0397
-0.80%
$ 39.73 million $ 144,566
Jan 30, 11 AM $ 0.0401
+0.96%
$ 40.08 million $ 145,805
Jan 30, 10 AM $ 0.0397
+0.43%
$ 39.66 million $ 145,145
Jan 30, 9 AM $ 0.0395
-0.43%
$ 39.53 million $ 145,295
Jan 30, 8 AM $ 0.0397
-0.15%
$ 39.7 million $ 146,121
Jan 30, 7 AM $ 0.0398
+0.81%
$ 39.77 million $ 146,604
Jan 30, 6 AM $ 0.0394
-1.13%
$ 39.45 million $ 146,540
Jan 30, 5 AM $ 0.0399
-0.10%
$ 39.88 million $ 146,515
Jan 30, 4 AM $ 0.04
+0.55%
$ 39.99 million $ 147,318
Jan 30, 3 AM $ 0.0398
+0.18%
$ 39.78 million $ 147,058
Jan 30, 2 AM $ 0.0397
-0.38%
$ 39.71 million $ 147,967
Jan 30, 1 AM $ 0.0399
-2.02%
$ 39.87 million $ 148,196
Jan 30, 12 AM $ 0.0407
-0.68%
$ 40.69 million $ 148,522
Jan 29, 11 PM $ 0.041
+0.15%
$ 40.95 million $ 148,616
Jan 29, 10 PM $ 0.0409
+0.05%
$ 40.92 million $ 149,248
Jan 29, 9 PM $ 0.0409
+0.47%
$ 40.9 million $ 149,554
Jan 29, 8 PM $ 0.0407
+0.49%
$ 40.71 million $ 150,116
Jan 29, 7 PM $ 0.0406
+1.37%
$ 40.64 million $ 151,674
Jan 29, 6 PM $ 0.0402
-1.88%
$ 40.19 million $ 151,799
Jan 29, 5 PM $ 0.0409
-0.46%
$ 40.93 million $ 151,989
Jan 29, 4 PM $ 0.0411
+0.32%
$ 41.1 million $ 152,321
Jan 29, 3 PM $ 0.0409
-1.52%
$ 41.06 million $ 152,439
Jan 29, 2 PM $ 0.0418
-1.99%
$ 41.76 million $ 153,078
Jan 29, 1 PM $ 0.0426
-0.05%
$ 42.58 million $ 152,983
Jan 29, 12 PM $ 0.0426
+0.21%
$ 42.59 million $ 153,473