Refacta AI Historical Data

REFACTA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.043
-0.09%
$ 42.95 million $ 154,924
Jan 24, 8 AM $ 0.043
+0.21%
$ 42.99 million $ 154,230
Jan 24, 7 AM $ 0.0429
-0.16%
$ 42.9 million $ 154,480
Jan 24, 6 AM $ 0.043
+0.02%
$ 42.97 million $ 154,894
Jan 24, 5 AM $ 0.043
-0.07%
$ 42.96 million $ 154,000
Jan 24, 4 AM $ 0.043
+0.02%
$ 42.99 million $ 154,977
Jan 24, 3 AM $ 0.043
+0.12%
$ 42.98 million $ 155,898
Jan 24, 2 AM $ 0.0429
+0.09%
$ 42.93 million $ 156,063
Jan 24, 1 AM $ 0.0429
+0.16%
$ 42.88 million $ 155,442
Jan 24, 12 AM $ 0.0428
-0.16%
$ 42.82 million $ 155,828
Jan 23, 11 PM $ 0.0429
-0.05%
$ 42.9 million $ 156,200
Jan 23, 10 PM $ 0.043
+0.61%
$ 42.96 million $ 156,762
Jan 23, 9 PM $ 0.0427
+0.12%
$ 42.7 million $ 156,989
Jan 23, 8 PM $ 0.0427
-0.44%
$ 42.73 million $ 159,607
Jan 23, 7 PM $ 0.0429
-1.01%
$ 42.92 million $ 162,221
Jan 23, 6 PM $ 0.0434
+0.09%
$ 43.39 million $ 164,914
Jan 23, 5 PM $ 0.0433
+0.70%
$ 43.35 million $ 167,217
Jan 23, 4 PM $ 0.043
+0.54%
$ 43.05 million $ 169,084
Jan 23, 3 PM $ 0.0428
+1.23%
$ 42.81 million $ 172,082
Jan 23, 2 PM $ 0.0423
-0.52%
$ 42.29 million $ 174,012
Jan 23, 1 PM $ 0.0425
-0.12%
$ 42.53 million $ 176,241
Jan 23, 12 PM $ 0.0426
-0.14%
$ 42.6 million $ 177,763
Jan 23, 11 AM $ 0.0426
+0.33%
$ 42.64 million $ 181,470
Jan 23, 10 AM $ 0.0425
+0.38%
$ 42.52 million $ 184,526
Jan 23, 9 AM $ 0.0424
-0.21%
$ 42.37 million $ 186,821
Jan 23, 8 AM $ 0.0425
-0.65%
$ 42.48 million $ 190,220
Jan 23, 7 AM $ 0.0428
+0.33%
$ 42.79 million $ 192,249
Jan 23, 6 AM $ 0.0427
-1.00%
$ 42.65 million $ 194,056
Jan 23, 5 AM $ 0.0431
-0.30%
$ 43.07 million $ 196,511
Jan 23, 4 AM $ 0.0432
+0.47%
$ 43.21 million $ 199,403
Jan 23, 3 AM $ 0.043
+0.37%
$ 42.99 million $ 201,022
Jan 23, 2 AM $ 0.0428
-0.60%
$ 42.85 million $ 202,941
Jan 23, 1 AM $ 0.043
+0.47%
$ 43.05 million $ 205,466
Jan 23, 12 AM $ 0.0429
+0.07%
$ 42.87 million $ 208,136
Jan 22, 11 PM $ 0.0428
+0.02%
$ 42.83 million $ 210,025
Jan 22, 10 PM $ 0.0428
+0.16%
$ 42.81 million $ 211,227
Jan 22, 9 PM $ 0.0427
+0.07%
$ 42.71 million $ 212,776
Jan 22, 8 PM $ 0.0427
-0.44%
$ 42.67 million $ 213,718
Jan 22, 7 PM $ 0.0429
+0.47%
$ 42.86 million $ 214,436
Jan 22, 6 PM $ 0.0426
-0.84%
$ 42.64 million $ 213,362
Jan 22, 5 PM $ 0.0429
+0.40%
$ 42.91 million $ 214,039
Jan 22, 4 PM $ 0.0427
-0.09%
$ 42.69 million $ 214,235
Jan 22, 3 PM $ 0.0427
+0.09%
$ 42.71 million $ 213,278
Jan 22, 2 PM $ 0.0427
-1.09%
$ 42.66 million $ 213,384
Jan 22, 1 PM $ 0.0432
-0.58%
$ 43.15 million $ 213,403
Jan 22, 12 PM $ 0.0434
+0.16%
$ 43.37 million $ 213,401
Jan 22, 11 AM $ 0.0434
-0.39%
$ 43.38 million $ 213,000
Jan 22, 10 AM $ 0.0436
-0.37%
$ 43.57 million $ 212,426
Jan 22, 9 AM $ 0.0437
+0.30%
$ 43.73 million $ 212,503
Jan 22, 8 AM $ 0.0436
+0.14%
$ 43.6 million $ 211,513