Refacta AI Historical Data

REFACTA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0435
-0.66%
$ 43.53 million $ 212,171
Jan 22, 6 AM $ 0.0438
-0.25%
$ 43.82 million $ 211,385
Jan 22, 5 AM $ 0.0437
-0.25%
$ 43.73 million $ 211,546
Jan 22, 4 AM $ 0.0438
+0.30%
$ 43.84 million $ 210,944
Jan 22, 3 AM $ 0.0437
-0.16%
$ 43.7 million $ 210,833
Jan 22, 2 AM $ 0.0438
-0.36%
$ 43.79 million $ 211,517
Jan 22, 1 AM $ 0.044
+0.80%
$ 43.95 million $ 211,929
Jan 22, 12 AM $ 0.0436
+0.79%
$ 43.65 million $ 212,157
Jan 21, 11 PM $ 0.0432
-1.05%
$ 43.24 million $ 211,642
Jan 21, 10 PM $ 0.0437
-0.64%
$ 43.7 million $ 212,869
Jan 21, 9 PM $ 0.044
+0.18%
$ 44.02 million $ 212,013
Jan 21, 8 PM $ 0.044
-0.68%
$ 43.96 million $ 211,234
Jan 21, 7 PM $ 0.0443
+4.35%
$ 44.33 million $ 209,497
Jan 21, 6 PM $ 0.0425
+0.78%
$ 42.47 million $ 209,727
Jan 21, 5 PM $ 0.0421
-0.12%
$ 42.15 million $ 209,022
Jan 21, 4 PM $ 0.042
-3.72%
$ 42.08 million $ 209,205
Jan 21, 3 PM $ 0.0436
+0.74%
$ 43.56 million $ 211,314
Jan 21, 2 PM $ 0.0433
+1.86%
$ 43.27 million $ 211,465
Jan 21, 1 PM $ 0.0425
+0.02%
$ 42.56 million $ 212,832
Jan 21, 12 PM $ 0.0425
-0.14%
$ 42.54 million $ 214,097
Jan 21, 11 AM $ 0.0427
-0.81%
$ 42.72 million $ 214,978
Jan 21, 10 AM $ 0.043
+0.30%
$ 43.03 million $ 216,262
Jan 21, 9 AM $ 0.0429
-0.30%
$ 42.9 million $ 216,759
Jan 21, 8 AM $ 0.043
-0.19%
$ 43.02 million $ 218,389
Jan 21, 7 AM $ 0.0431
-0.39%
$ 43.06 million $ 219,212
Jan 21, 6 AM $ 0.0432
-0.44%
$ 43.23 million $ 220,789
Jan 21, 5 AM $ 0.0434
+0.42%
$ 43.41 million $ 223,434
Jan 21, 4 AM $ 0.0432
-0.02%
$ 43.25 million $ 223,469
Jan 21, 3 AM $ 0.0433
+0.70%
$ 43.27 million $ 224,906
Jan 21, 2 AM $ 0.043
-0.21%
$ 42.95 million $ 226,079
Jan 21, 1 AM $ 0.043
+0.21%
$ 43.01 million $ 226,929
Jan 21, 12 AM $ 0.0429
+0.66%
$ 42.98 million $ 227,245
Jan 20, 11 PM $ 0.0427
-0.35%
$ 42.65 million $ 229,238
Jan 20, 10 PM $ 0.0428
-1.40%
$ 42.83 million $ 230,492
Jan 20, 9 PM $ 0.0434
-0.39%
$ 43.44 million $ 232,907
Jan 20, 8 PM $ 0.0436
+0.48%
$ 43.6 million $ 233,643
Jan 20, 7 PM $ 0.0434
+0.05%
$ 43.43 million $ 235,561
Jan 20, 6 PM $ 0.0434
-0.30%
$ 43.43 million $ 236,900
Jan 20, 5 PM $ 0.0435
-0.23%
$ 43.52 million $ 237,932
Jan 20, 4 PM $ 0.0437
-0.61%
$ 43.66 million $ 238,642
Jan 20, 3 PM $ 0.0439
-0.61%
$ 43.94 million $ 238,383
Jan 20, 2 PM $ 0.0442
-1.14%
$ 44.16 million $ 238,741
Jan 20, 1 PM $ 0.0447
-0.73%
$ 44.73 million $ 238,957
Jan 20, 12 PM $ 0.0451
-0.02%
$ 45.1 million $ 239,758
Jan 20, 11 AM $ 0.0451
+0.18%
$ 45.14 million $ 240,228
Jan 20, 10 AM $ 0.045
+0.31%
$ 45.04 million $ 240,048
Jan 20, 9 AM $ 0.0449
-0.18%
$ 44.89 million $ 240,327
Jan 20, 8 AM $ 0.0449
-0.88%
$ 44.94 million $ 237,094
Jan 20, 7 AM $ 0.0454
+0.42%
$ 45.37 million $ 237,810
Jan 20, 6 AM $ 0.0452
-1.78%
$ 45.21 million $ 238,089