Refacta AI Historical Data

REFACTA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.046
+0.04%
$ 45.96 million $ 236,792
Jan 20, 4 AM $ 0.0459
-0.61%
$ 46 million $ 236,591
Jan 20, 3 AM $ 0.0462
-0.28%
$ 46.2 million $ 237,175
Jan 20, 2 AM $ 0.0463
-0.11%
$ 46.33 million $ 236,979
Jan 20, 1 AM $ 0.0464
+0.39%
$ 46.36 million $ 236,850
Jan 20, 12 AM $ 0.0462
-0.17%
$ 46.19 million $ 232,443
Jan 19, 11 PM $ 0.0463
-0.06%
$ 46.24 million $ 228,034
Jan 19, 10 PM $ 0.0463
-0.94%
$ 46.31 million $ 228,045
Jan 19, 9 PM $ 0.0466
-0.21%
$ 46.56 million $ 227,515
Jan 19, 8 PM $ 0.0466
+0.00%
$ 46.65 million $ 227,544
Jan 19, 7 PM $ 0.0467
+0.17%
$ 46.72 million $ 228,475
Jan 19, 6 PM $ 0.0466
-0.15%
$ 46.64 million $ 228,722
Jan 19, 5 PM $ 0.0467
-0.11%
$ 46.71 million $ 228,969
Jan 19, 4 PM $ 0.0468
+0.17%
$ 46.77 million $ 228,936
Jan 19, 3 PM $ 0.0467
+0.13%
$ 46.67 million $ 228,180
Jan 19, 2 PM $ 0.0466
-0.17%
$ 46.61 million $ 233,705
Jan 19, 1 PM $ 0.0467
-0.21%
$ 46.69 million $ 241,026
Jan 19, 12 PM $ 0.0468
+0.02%
$ 46.61 million $ 247,672
Jan 19, 11 AM $ 0.0467
+0.13%
$ 46.69 million $ 253,645
Jan 19, 10 AM $ 0.0466
+0.09%
$ 46.62 million $ 260,931
Jan 19, 9 AM $ 0.0466
-0.15%
$ 46.56 million $ 268,168
Jan 19, 8 AM $ 0.0466
+0.26%
$ 46.63 million $ 279,138
Jan 19, 7 AM $ 0.0465
+0.24%
$ 46.48 million $ 284,965
Jan 19, 6 AM $ 0.0462
-0.34%
$ 46.24 million $ 292,242
Jan 19, 5 AM $ 0.0464
-0.30%
$ 46.53 million $ 298,107
Jan 19, 4 AM $ 0.0466
+0.13%
$ 46.62 million $ 305,537
Jan 19, 3 AM $ 0.0466
+0.30%
$ 46.61 million $ 311,889
Jan 19, 2 AM $ 0.0465
-0.11%
$ 46.51 million $ 317,872
Jan 19, 1 AM $ 0.0465
+1.24%
$ 46.4 million $ 325,157
Jan 19, 12 AM $ 0.0459
-3.43%
$ 45.95 million $ 336,462
Jan 18, 11 PM $ 0.0476
-2.02%
$ 47.61 million $ 349,067
Jan 18, 10 PM $ 0.0486
+0.29%
$ 48.61 million $ 356,564
Jan 18, 9 PM $ 0.0485
+0.06%
$ 48.48 million $ 362,830
Jan 18, 8 PM $ 0.0485
-0.12%
$ 48.48 million $ 371,334
Jan 18, 7 PM $ 0.0485
-0.66%
$ 48.54 million $ 377,621
Jan 18, 6 PM $ 0.0488
+0.58%
$ 48.82 million $ 383,810
Jan 18, 5 PM $ 0.0484
+0.00%
$ 48.42 million $ 391,375
Jan 18, 4 PM $ 0.0484
+0.02%
$ 48.39 million $ 398,464
Jan 18, 3 PM $ 0.0484
+0.27%
$ 48.36 million $ 406,099
Jan 18, 2 PM $ 0.0482
-0.06%
$ 48.23 million $ 407,989
Jan 18, 1 PM $ 0.0483
+0.10%
$ 48.25 million $ 407,317
Jan 18, 12 PM $ 0.0482
+0.02%
$ 48.21 million $ 407,094
Jan 18, 11 AM $ 0.0482
-0.15%
$ 48.14 million $ 406,333
Jan 18, 10 AM $ 0.0483
+0.10%
$ 48.26 million $ 406,982
Jan 18, 9 AM $ 0.0482
+0.29%
$ 48.24 million $ 406,615
Jan 18, 8 AM $ 0.0481
-0.27%
$ 48.11 million $ 405,095
Jan 18, 7 AM $ 0.048
-0.19%
$ 48.05 million $ 405,579
Jan 18, 6 AM $ 0.0481
-0.04%
$ 48.1 million $ 405,211
Jan 18, 5 AM $ 0.0481
+0.19%
$ 48.12 million $ 406,792
Jan 18, 4 AM $ 0.0481
-0.12%
$ 48.04 million $ 406,525