Refacta AI Historical Data

REFACTA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0481
+0.35%
$ 48.1 million $ 407,492
Jan 18, 2 AM $ 0.0479
+0.19%
$ 47.93 million $ 407,460
Jan 18, 1 AM $ 0.0478
-0.21%
$ 47.83 million $ 407,053
Jan 18, 12 AM $ 0.0479
-0.15%
$ 47.94 million $ 407,403
Jan 17, 11 PM $ 0.048
+0.10%
$ 48.03 million $ 406,535
Jan 17, 10 PM $ 0.0479
-0.27%
$ 47.97 million $ 406,560
Jan 17, 9 PM $ 0.0481
-0.15%
$ 48.05 million $ 407,300
Jan 17, 8 PM $ 0.0481
+0.04%
$ 48.13 million $ 405,073
Jan 17, 7 PM $ 0.0481
+0.00%
$ 48.12 million $ 405,185
Jan 17, 6 PM $ 0.0481
+0.00%
$ 48.15 million $ 405,851
Jan 17, 5 PM $ 0.0481
-0.12%
$ 48.17 million $ 405,115
Jan 17, 4 PM $ 0.0482
-0.29%
$ 48.16 million $ 405,784
Jan 17, 3 PM $ 0.0483
+0.56%
$ 48.3 million $ 405,961
Jan 17, 2 PM $ 0.048
+0.25%
$ 48.01 million $ 406,087
Jan 17, 1 PM $ 0.0479
-0.13%
$ 47.88 million $ 406,154
Jan 17, 12 PM $ 0.0479
+0.02%
$ 47.92 million $ 406,565
Jan 17, 11 AM $ 0.0479
+0.17%
$ 47.91 million $ 408,260
Jan 17, 10 AM $ 0.0478
-0.06%
$ 47.83 million $ 408,472
Jan 17, 9 AM $ 0.0479
+0.17%
$ 47.87 million $ 410,336
Jan 17, 8 AM $ 0.0478
+0.08%
$ 47.83 million $ 409,501
Jan 17, 7 AM $ 0.0478
+0.08%
$ 47.79 million $ 408,699
Jan 17, 6 AM $ 0.0478
+0.02%
$ 47.75 million $ 408,968
Jan 17, 5 AM $ 0.0478
-0.02%
$ 47.75 million $ 408,789
Jan 17, 4 AM $ 0.0478
+0.13%
$ 47.77 million $ 408,793
Jan 17, 3 AM $ 0.0478
-0.02%
$ 47.75 million $ 407,289
Jan 17, 2 AM $ 0.0478
+0.15%
$ 47.77 million $ 408,501
Jan 17, 1 AM $ 0.0477
-0.06%
$ 47.74 million $ 409,110
Jan 17, 12 AM $ 0.0478
-0.15%
$ 47.77 million $ 409,354
Jan 16, 11 PM $ 0.0478
+0.00%
$ 47.83 million $ 409,011
Jan 16, 10 PM $ 0.0478
+0.04%
$ 47.79 million $ 408,307
Jan 16, 9 PM $ 0.0478
+0.02%
$ 47.81 million $ 407,550
Jan 16, 8 PM $ 0.0476
+0.21%
$ 47.65 million $ 408,400
Jan 16, 7 PM $ 0.0475
-0.17%
$ 47.51 million $ 407,795
Jan 16, 6 PM $ 0.0476
-0.10%
$ 47.62 million $ 408,269
Jan 16, 5 PM $ 0.0477
+0.17%
$ 47.61 million $ 407,776
Jan 16, 4 PM $ 0.0475
+0.70%
$ 47.5 million $ 405,933
Jan 16, 3 PM $ 0.0474
-0.90%
$ 47.37 million $ 406,087
Jan 16, 2 PM $ 0.0478
-0.33%
$ 47.83 million $ 405,756
Jan 16, 1 PM $ 0.048
+0.02%
$ 48 million $ 406,005
Jan 16, 12 PM $ 0.048
+0.21%
$ 48 million $ 406,180
Jan 16, 11 AM $ 0.0479
+0.13%
$ 47.9 million $ 405,504
Jan 16, 10 AM $ 0.0478
-0.37%
$ 47.84 million $ 404,611
Jan 16, 9 AM $ 0.048
-0.15%
$ 47.98 million $ 404,067
Jan 16, 8 AM $ 0.0481
+0.19%
$ 48.07 million $ 405,290
Jan 16, 7 AM $ 0.048
-0.21%
$ 47.99 million $ 405,487
Jan 16, 6 AM $ 0.0481
+0.12%
$ 48.08 million $ 404,762
Jan 16, 5 AM $ 0.0481
+0.73%
$ 48.11 million $ 404,929
Jan 16, 4 AM $ 0.0476
-0.33%
$ 47.65 million $ 405,082
Jan 16, 3 AM $ 0.0478
-0.17%
$ 47.87 million $ 405,901
Jan 16, 2 AM $ 0.0479
-0.40%
$ 47.89 million $ 406,669