Refacta AI Historical Data

REFACTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0457
-0.07%
$ 45.73 million $ 390,642
Jan 7, 4 PM $ 0.0457
-0.54%
$ 45.66 million $ 390,963
Jan 7, 3 PM $ 0.0459
-0.89%
$ 45.91 million $ 391,292
Jan 7, 2 PM $ 0.0463
-0.52%
$ 46.31 million $ 391,727
Jan 7, 1 PM $ 0.0466
-0.09%
$ 46.59 million $ 390,612
Jan 7, 12 PM $ 0.0466
-0.41%
$ 46.62 million $ 390,478
Jan 7, 11 AM $ 0.0467
+0.04%
$ 46.72 million $ 388,987
Jan 7, 10 AM $ 0.0467
+0.56%
$ 46.7 million $ 387,812
Jan 7, 9 AM $ 0.0464
-1.69%
$ 46.44 million $ 387,960
Jan 7, 8 AM $ 0.0472
+0.02%
$ 47.23 million $ 388,991
Jan 7, 7 AM $ 0.0472
+0.00%
$ 47.22 million $ 389,453
Jan 7, 6 AM $ 0.0472
+0.19%
$ 47.17 million $ 390,238
Jan 7, 5 AM $ 0.0471
-0.19%
$ 47.13 million $ 390,957
Jan 7, 4 AM $ 0.0473
-0.34%
$ 47.27 million $ 392,342
Jan 7, 3 AM $ 0.0474
-0.04%
$ 47.42 million $ 391,586
Jan 7, 2 AM $ 0.0475
+0.91%
$ 47.53 million $ 389,883
Jan 7, 1 AM $ 0.0471
-0.46%
$ 47.1 million $ 389,995
Jan 7, 12 AM $ 0.0474
-0.90%
$ 47.4 million $ 388,892
Jan 6, 11 PM $ 0.0478
+0.50%
$ 47.86 million $ 388,144
Jan 6, 10 PM $ 0.0475
+0.04%
$ 47.57 million $ 388,394
Jan 6, 9 PM $ 0.0475
+0.87%
$ 47.51 million $ 388,360
Jan 6, 8 PM $ 0.047
+0.51%
$ 47.04 million $ 388,449
Jan 6, 7 PM $ 0.0468
+0.30%
$ 46.77 million $ 388,701
Jan 6, 6 PM $ 0.0469
+1.08%
$ 46.86 million $ 388,820
Jan 6, 5 PM $ 0.0463
-1.68%
$ 46.34 million $ 390,054
Jan 6, 4 PM $ 0.0472
-0.59%
$ 47.16 million $ 390,466
Jan 6, 3 PM $ 0.0474
-0.23%
$ 47.44 million $ 390,496
Jan 6, 2 PM $ 0.0476
+1.21%
$ 47.57 million $ 390,235
Jan 6, 1 PM $ 0.047
+0.06%
$ 47 million $ 389,610
Jan 6, 12 PM $ 0.047
+0.09%
$ 47.02 million $ 389,718
Jan 6, 11 AM $ 0.0469
+0.21%
$ 46.94 million $ 390,272
Jan 6, 10 AM $ 0.0468
+0.17%
$ 46.84 million $ 390,898
Jan 6, 9 AM $ 0.0468
+0.06%
$ 46.78 million $ 391,035
Jan 6, 8 AM $ 0.0467
-0.02%
$ 46.69 million $ 390,129
Jan 6, 7 AM $ 0.0467
-0.70%
$ 46.71 million $ 390,714
Jan 6, 6 AM $ 0.0471
+0.75%
$ 47.04 million $ 390,112
Jan 6, 5 AM $ 0.0467
-0.15%
$ 46.69 million $ 388,955
Jan 6, 4 AM $ 0.0468
+0.02%
$ 46.79 million $ 387,385
Jan 6, 3 AM $ 0.0468
+0.15%
$ 46.78 million $ 387,097
Jan 6, 2 AM $ 0.0467
+0.02%
$ 46.76 million $ 387,010
Jan 6, 1 AM $ 0.0467
+0.04%
$ 46.68 million $ 386,856
Jan 6, 12 AM $ 0.0467
-0.28%
$ 46.66 million $ 386,423
Jan 5, 11 PM $ 0.0469
-0.11%
$ 46.87 million $ 387,629
Jan 5, 10 PM $ 0.047
+0.04%
$ 47 million $ 385,906
Jan 5, 9 PM $ 0.047
+0.23%
$ 46.99 million $ 386,124
Jan 5, 8 PM $ 0.047
+0.47%
$ 46.97 million $ 384,829
Jan 5, 7 PM $ 0.0467
+0.15%
$ 46.74 million $ 384,679
Jan 5, 6 PM $ 0.0467
+0.45%
$ 46.67 million $ 384,251
Jan 5, 5 PM $ 0.0465
+0.65%
$ 46.46 million $ 383,471
Jan 5, 4 PM $ 0.0462
-0.37%
$ 46.18 million $ 382,525