Refacta AI Historical Data

REFACTA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0463
+0.43%
$ 46.31 million $ 381,627
Jan 5, 2 PM $ 0.0459
+0.33%
$ 45.92 million $ 382,204
Jan 5, 1 PM $ 0.0458
-0.48%
$ 46.06 million $ 382,770
Jan 5, 12 PM $ 0.046
-0.33%
$ 45.99 million $ 383,634
Jan 5, 11 AM $ 0.0461
+0.26%
$ 46.15 million $ 384,690
Jan 5, 10 AM $ 0.0461
+0.20%
$ 46.05 million $ 384,450
Jan 5, 9 AM $ 0.046
-0.54%
$ 46 million $ 382,532
Jan 5, 8 AM $ 0.0459
+0.24%
$ 45.9 million $ 381,249
Jan 5, 7 AM $ 0.0458
-0.04%
$ 45.79 million $ 380,086
Jan 5, 6 AM $ 0.0458
+0.22%
$ 45.81 million $ 379,629
Jan 5, 5 AM $ 0.0457
-0.44%
$ 45.75 million $ 380,027
Jan 5, 4 AM $ 0.0459
-0.58%
$ 45.95 million $ 379,826
Jan 5, 3 AM $ 0.0462
-0.19%
$ 46.22 million $ 380,467
Jan 5, 2 AM $ 0.0463
-0.15%
$ 46.32 million $ 380,899
Jan 5, 1 AM $ 0.0464
+0.98%
$ 46.4 million $ 381,379
Jan 5, 12 AM $ 0.046
+0.77%
$ 45.97 million $ 381,932
Jan 4, 11 PM $ 0.0456
+0.11%
$ 45.6 million $ 381,876
Jan 4, 10 PM $ 0.0456
-0.02%
$ 45.55 million $ 382,496
Jan 4, 9 PM $ 0.0456
+0.11%
$ 45.61 million $ 381,833
Jan 4, 8 PM $ 0.0456
+0.29%
$ 45.57 million $ 382,433
Jan 4, 7 PM $ 0.0454
-0.04%
$ 45.45 million $ 381,986
Jan 4, 6 PM $ 0.0455
-0.04%
$ 45.5 million $ 381,790
Jan 4, 5 PM $ 0.0455
+0.00%
$ 45.52 million $ 382,303
Jan 4, 4 PM $ 0.0455
+0.00%
$ 45.49 million $ 381,366
Jan 4, 3 PM $ 0.0455
-0.07%
$ 45.48 million $ 380,423
Jan 4, 2 PM $ 0.0453
-0.68%
$ 45.32 million $ 379,039
Jan 4, 1 PM $ 0.0456
+0.29%
$ 45.63 million $ 378,750
Jan 4, 12 PM $ 0.0455
-0.13%
$ 45.47 million $ 377,568
Jan 4, 11 AM $ 0.0455
-0.26%
$ 45.54 million $ 376,393
Jan 4, 10 AM $ 0.0457
+0.09%
$ 45.65 million $ 376,421
Jan 4, 9 AM $ 0.0456
+0.18%
$ 45.61 million $ 378,099
Jan 4, 8 AM $ 0.0456
-0.13%
$ 45.56 million $ 380,336
Jan 4, 7 AM $ 0.0456
+0.04%
$ 45.58 million $ 380,001
Jan 4, 6 AM $ 0.0456
-0.44%
$ 45.56 million $ 379,970
Jan 4, 5 AM $ 0.0458
+0.51%
$ -- $ 380,897
Jan 4, 4 AM $ 0.0457
+0.02%
$ -- $ 380,861
Jan 4, 3 AM $ 0.0457
+0.22%
$ -- $ 380,353
Jan 4, 2 AM $ 0.0456
-0.28%
$ -- $ 381,195
Jan 4, 1 AM $ 0.0456
-0.41%
$ -- $ 380,653
Jan 4, 12 AM $ 0.0458
+0.97%
$ -- $ 379,987
Jan 3, 11 PM $ 0.0454
+0.11%
$ 45.37 million $ 378,328
Jan 3, 10 PM $ 0.0453
+0.29%
$ 45.29 million $ 378,630
Jan 3, 9 PM $ 0.0451
-0.22%
$ 45.1 million $ 377,387
Jan 3, 8 PM $ 0.0452
+0.07%
$ 45.2 million $ 376,726
Jan 3, 7 PM $ 0.0452
-0.11%
$ 45.15 million $ 376,241
Jan 3, 6 PM $ 0.0452
+0.22%
$ 45.21 million $ 375,936
Jan 3, 5 PM $ 0.0451
+0.02%
$ 45.1 million $ 375,102
Jan 3, 4 PM $ 0.0451
+0.45%
$ 45.08 million $ 376,388
Jan 3, 3 PM $ 0.045
-0.13%
$ 44.99 million $ 376,497
Jan 3, 2 PM $ 0.045
+0.04%
$ 45.04 million $ 377,132