Refacta AI Historical Data

REFACTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.045
+0.00%
$ 45.02 million $ 377,653
Jan 3, 12 PM $ 0.045
+0.20%
$ 44.98 million $ 377,988
Jan 3, 11 AM $ 0.045
+0.36%
$ 44.99 million $ 379,081
Jan 3, 10 AM $ 0.045
-0.04%
$ 44.97 million $ 379,389
Jan 3, 9 AM $ 0.045
+0.18%
$ 45 million $ 378,906
Jan 3, 8 AM $ 0.0449
+0.22%
$ 44.94 million $ 377,740
Jan 3, 7 AM $ 0.0448
-0.42%
$ 44.81 million $ 377,393
Jan 3, 6 AM $ 0.045
-0.33%
$ 45 million $ 377,787
Jan 3, 5 AM $ 0.0452
-0.13%
$ 45.15 million $ 376,493
Jan 3, 4 AM $ 0.0452
-0.33%
$ 45.19 million $ 376,847
Jan 3, 3 AM $ 0.0453
+0.15%
$ 45.35 million $ 376,235
Jan 3, 2 AM $ 0.0453
-0.20%
$ 45.34 million $ 374,353
Jan 3, 1 AM $ 0.0454
+0.00%
$ 45.42 million $ 373,524
Jan 3, 12 AM $ 0.0454
+0.07%
$ 45.43 million $ 372,647
Jan 2, 11 PM $ 0.0453
-0.22%
$ 45.34 million $ 373,476
Jan 2, 10 PM $ 0.0455
+0.20%
$ 45.46 million $ 372,206
Jan 2, 9 PM $ 0.0455
-0.13%
$ 45.48 million $ 373,078
Jan 2, 8 PM $ 0.0452
-0.18%
$ 45.24 million $ 371,494
Jan 2, 7 PM $ 0.0453
+0.38%
$ 45.3 million $ 370,934
Jan 2, 6 PM $ 0.0451
-0.49%
$ 45.07 million $ 370,976
Jan 2, 5 PM $ 0.0453
-0.42%
$ 45.29 million $ 370,600
Jan 2, 4 PM $ 0.0454
+2.04%
$ 45.42 million $ 369,527
Jan 2, 3 PM $ 0.0447
-0.18%
$ 44.71 million $ 370,342
Jan 2, 2 PM $ 0.0448
+1.27%
$ 44.71 million $ 369,084
Jan 2, 1 PM $ 0.0442
+0.07%
$ 44.25 million $ 368,521
Jan 2, 12 PM $ 0.0442
+0.07%
$ 44.24 million $ 367,607
Jan 2, 11 AM $ 0.0445
+0.34%
$ 44.5 million $ 366,055
Jan 2, 10 AM $ 0.0443
+0.32%
$ 44.34 million $ 365,408
Jan 2, 9 AM $ 0.0442
+0.45%
$ 44.19 million $ 364,805
Jan 2, 8 AM $ 0.044
+0.46%
$ 43.99 million $ 365,151
Jan 2, 7 AM $ 0.0438
-0.34%
$ 43.79 million $ 364,877
Jan 2, 6 AM $ 0.0439
+0.34%
$ 43.91 million $ 363,611
Jan 2, 5 AM $ 0.0438
+0.11%
$ 43.76 million $ 362,833
Jan 2, 4 AM $ 0.0437
-0.41%
$ 43.69 million $ 362,118
Jan 2, 3 AM $ 0.0438
+0.62%
$ 43.82 million $ 362,246
Jan 2, 2 AM $ 0.0435
-0.11%
$ 43.52 million $ 362,881
Jan 2, 1 AM $ 0.0436
-0.09%
$ 43.57 million $ 363,630
Jan 2, 12 AM $ 0.0435
-0.30%
$ 43.5 million $ 363,820
Jan 1, 11 PM $ 0.0436
+0.14%
$ 43.57 million $ 363,545
Jan 1, 10 PM $ 0.0435
+0.35%
$ 43.52 million $ 364,396
Jan 1, 9 PM $ 0.0434
+0.02%
$ 43.37 million $ 363,587
Jan 1, 8 PM $ 0.0434
-0.16%
$ 43.38 million $ 364,800
Jan 1, 7 PM $ 0.0434
+0.16%
$ 43.44 million $ 364,599
Jan 1, 6 PM $ 0.0434
+0.00%
$ 43.4 million $ 364,726
Jan 1, 5 PM $ 0.0434
+0.23%
$ 43.38 million $ 365,607
Jan 1, 4 PM $ 0.0433
-0.16%
$ 43.31 million $ 365,444
Jan 1, 3 PM $ 0.0434
+0.21%
$ 43.37 million $ 364,861
Jan 1, 2 PM $ 0.0433
+0.02%
$ 43.28 million $ 365,694
Jan 1, 1 PM $ 0.0433
-0.16%
$ 43.27 million $ 366,292
Jan 1, 12 PM $ 0.0435
+0.18%
$ 43.45 million $ 367,414