Refacta AI Historical Data

REFACTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0434
+0.14%
$ 43.37 million $ 367,097
Jan 1, 10 AM $ 0.0433
-0.07%
$ 43.32 million $ 366,231
Jan 1, 9 AM $ 0.0433
+0.05%
$ 43.29 million $ 365,773
Jan 1, 8 AM $ 0.0433
+0.09%
$ 43.27 million $ 363,779
Jan 1, 7 AM $ 0.0432
+0.09%
$ 43.21 million $ 364,266
Jan 1, 6 AM $ 0.0431
-0.32%
$ 43.11 million $ 364,374
Jan 1, 5 AM $ 0.0432
+0.21%
$ 43.25 million $ 364,343
Jan 1, 4 AM $ 0.0432
-0.16%
$ 43.17 million $ 364,358
Jan 1, 3 AM $ 0.0432
-0.12%
$ 43.23 million $ 364,810
Jan 1, 2 AM $ 0.0433
-0.07%
$ 43.24 million $ 365,317
Jan 1, 1 AM $ 0.0433
+0.16%
$ 43.3 million $ 364,028
Jan 1, 12 AM $ 0.0432
+0.35%
$ 43.24 million $ 364,524
Dec 31, 11 PM $ 0.0431
-0.14%
$ 43.11 million $ 364,966
Dec 31, 10 PM $ 0.0432
-0.30%
$ 43.17 million $ 364,481
Dec 31, 9 PM $ 0.0432
+0.30%
$ 43.25 million $ 365,700
Dec 31, 8 PM $ 0.0432
+0.39%
$ 43.22 million $ 365,661
Dec 31, 7 PM $ 0.0431
-0.21%
$ 43.08 million $ 366,268
Dec 31, 6 PM $ 0.0432
-0.02%
$ 43.16 million $ 365,044
Dec 31, 5 PM $ 0.0432
+0.07%
$ 43.16 million $ 364,142
Dec 31, 4 PM $ 0.0432
-0.32%
$ 43.19 million $ 363,578
Dec 31, 3 PM $ 0.0433
-0.21%
$ 43.34 million $ 363,212
Dec 31, 2 PM $ 0.0433
-0.37%
$ 43.33 million $ 363,586
Dec 31, 1 PM $ 0.0435
+0.42%
$ 43.53 million $ 362,058
Dec 31, 12 PM $ 0.0433
-0.34%
$ 43.35 million $ 361,818
Dec 31, 11 AM $ 0.0435
+0.53%
$ 43.49 million $ 361,024
Dec 31, 10 AM $ 0.0432
+0.02%
$ 43.17 million $ 361,454
Dec 31, 9 AM $ 0.0432
+0.28%
$ 43.2 million $ 361,651
Dec 31, 8 AM $ 0.043
-0.28%
$ 43.11 million $ 363,006
Dec 31, 7 AM $ 0.0432
+0.02%
$ 43.18 million $ 363,195
Dec 31, 6 AM $ 0.0432
+0.51%
$ 43.17 million $ 363,190
Dec 31, 5 AM $ 0.0432
+0.19%
$ 43.16 million $ 362,246
Dec 31, 4 AM $ 0.043
-0.28%
$ 42.98 million $ 362,477
Dec 31, 3 AM $ 0.0431
-0.62%
$ 43.1 million $ 361,986
Dec 31, 2 AM $ 0.0433
+0.07%
$ 43.27 million $ 360,708
Dec 31, 1 AM $ 0.0432
+0.46%
$ 43.25 million $ 360,808
Dec 31, 12 AM $ 0.043
-0.25%
$ 43.04 million $ 361,146
Dec 30, 11 PM $ 0.0431
+0.09%
$ 43.13 million $ 360,679
Dec 30, 10 PM $ 0.043
-0.05%
$ 43.05 million $ 359,497
Dec 30, 9 PM $ 0.0431
+0.40%
$ 43.07 million $ 358,375
Dec 30, 8 PM $ 0.0429
-0.51%
$ 42.9 million $ 358,201
Dec 30, 7 PM $ 0.0431
+0.14%
$ 43.11 million $ 357,619
Dec 30, 6 PM $ 0.0431
-0.21%
$ 43.07 million $ 357,939
Dec 30, 5 PM $ 0.0432
-0.05%
$ 43.22 million $ 358,505
Dec 30, 4 PM $ 0.0433
-0.21%
$ 43.29 million $ 358,344
Dec 30, 3 PM $ 0.0434
-0.21%
$ 43.41 million $ 358,381
Dec 30, 2 PM $ 0.0435
+0.39%
$ 43.49 million $ 358,622
Dec 30, 1 PM $ 0.0433
+0.23%
$ 43.34 million $ 359,377
Dec 30, 12 PM $ 0.0432
+0.07%
$ 43.24 million $ 359,500
Dec 30, 11 AM $ 0.0432
+0.02%
$ 43.19 million $ 360,063
Dec 30, 10 AM $ 0.0432
-0.30%
$ 43.19 million $ 360,519