Refacta AI Historical Data

REFACTA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0433
+0.28%
$ 43.32 million $ 361,148
Dec 30, 8 AM $ 0.0432
+1.10%
$ 43.26 million $ 361,446
Dec 30, 7 AM $ 0.0428
+0.23%
$ 42.83 million $ 361,153
Dec 30, 6 AM $ 0.0426
-0.21%
$ 42.64 million $ 360,914
Dec 30, 5 AM $ 0.0427
-0.02%
$ 42.74 million $ 362,257
Dec 30, 4 AM $ 0.0428
-0.19%
$ 42.75 million $ 362,624
Dec 30, 3 AM $ 0.0428
+0.80%
$ 42.82 million $ 362,369
Dec 30, 2 AM $ 0.0425
-0.23%
$ 42.5 million $ 363,564
Dec 30, 1 AM $ 0.0426
-0.07%
$ 42.59 million $ 364,099
Dec 30, 12 AM $ 0.0426
-0.02%
$ 42.61 million $ 364,495
Dec 29, 11 PM $ 0.0426
+0.07%
$ 42.64 million $ 365,265
Dec 29, 10 PM $ 0.0426
-0.12%
$ 42.64 million $ 365,608
Dec 29, 9 PM $ 0.0426
+0.26%
$ 42.62 million $ 365,891
Dec 29, 8 PM $ 0.0425
-0.12%
$ 42.48 million $ 365,982
Dec 29, 7 PM $ 0.0425
+0.35%
$ 42.51 million $ 366,709
Dec 29, 6 PM $ 0.0424
-0.80%
$ 42.37 million $ 366,992
Dec 29, 5 PM $ 0.0427
+0.19%
$ 42.69 million $ 366,927
Dec 29, 4 PM $ 0.0426
+0.16%
$ 42.62 million $ 367,081
Dec 29, 3 PM $ 0.0426
+0.35%
$ 42.63 million $ 367,092
Dec 29, 2 PM $ 0.0424
-0.09%
$ 42.42 million $ 366,318
Dec 29, 1 PM $ 0.0425
-0.21%
$ 42.46 million $ 365,271
Dec 29, 12 PM $ 0.0425
-0.86%
$ 42.52 million $ 364,074
Dec 29, 11 AM $ 0.0429
-0.14%
$ 42.94 million $ 364,589
Dec 29, 10 AM $ 0.043
-0.30%
$ 42.98 million $ 364,735
Dec 29, 9 AM $ 0.0432
-1.35%
$ 43.18 million $ 363,457
Dec 29, 8 AM $ 0.0437
-0.27%
$ 43.7 million $ 362,298
Dec 29, 7 AM $ 0.0438
-0.45%
$ 43.83 million $ 361,874
Dec 29, 6 AM $ 0.0437
-0.84%
$ 43.67 million $ 361,513
Dec 29, 5 AM $ 0.0441
-0.11%
$ 44.07 million $ 361,588
Dec 29, 4 AM $ 0.0441
+0.57%
$ 44.13 million $ 361,074
Dec 29, 3 AM $ 0.0439
+0.73%
$ 43.88 million $ 360,463
Dec 29, 2 AM $ 0.0436
+0.65%
$ 43.57 million $ 359,550
Dec 29, 1 AM $ 0.0432
+0.35%
$ 43.22 million $ 359,379
Dec 29, 12 AM $ 0.0431
+0.72%
$ 43.14 million $ 359,113
Dec 28, 11 PM $ 0.0428
+0.00%
$ 42.8 million $ 357,503
Dec 28, 10 PM $ 0.0428
+0.40%
$ 42.79 million $ 356,766
Dec 28, 9 PM $ 0.0426
+0.19%
$ 42.62 million $ 356,800
Dec 28, 8 PM $ 0.0425
+0.00%
$ 42.55 million $ 356,161
Dec 28, 7 PM $ 0.0426
+0.05%
$ 42.56 million $ 355,928
Dec 28, 6 PM $ 0.0425
-0.51%
$ 42.52 million $ 355,556
Dec 28, 5 PM $ 0.0427
+0.07%
$ 42.74 million $ 354,609
Dec 28, 4 PM $ 0.0427
-0.19%
$ 42.71 million $ 354,612
Dec 28, 3 PM $ 0.0428
+0.14%
$ 42.79 million $ 354,544
Dec 28, 2 PM $ 0.0427
+0.19%
$ 42.73 million $ 354,206
Dec 28, 1 PM $ 0.0427
+0.05%
$ 42.66 million $ 354,822
Dec 28, 12 PM $ 0.0427
-0.14%
$ 42.65 million $ 355,009
Dec 28, 11 AM $ 0.0427
+0.00%
$ 42.71 million $ 354,902
Dec 28, 10 AM $ 0.0427
+0.12%
$ 42.66 million $ 354,226
Dec 28, 9 AM $ 0.0426
-0.07%
$ 42.62 million $ 355,904
Dec 28, 8 AM $ 0.0427
+0.02%
$ 42.65 million $ 356,947