Refacta AI Historical Data

REFACTA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0426
-0.07%
$ 42.64 million $ 356,672
Dec 28, 6 AM $ 0.0427
+0.09%
$ 42.7 million $ 357,059
Dec 28, 5 AM $ 0.0426
+0.00%
$ 42.61 million $ 356,789
Dec 28, 4 AM $ 0.0427
-0.09%
$ 42.65 million $ 356,719
Dec 28, 3 AM $ 0.0427
-0.12%
$ 42.71 million $ 357,248
Dec 28, 2 AM $ 0.0428
+0.14%
$ 42.76 million $ 357,557
Dec 28, 1 AM $ 0.0427
+0.07%
$ 42.74 million $ 358,129
Dec 28, 12 AM $ 0.0427
-0.16%
$ 42.74 million $ 357,010
Dec 27, 11 PM $ 0.0428
+0.52%
$ 42.8 million $ 357,775
Dec 27, 10 PM $ 0.0426
+0.02%
$ 42.57 million $ 359,095
Dec 27, 9 PM $ 0.0426
+0.14%
$ 42.57 million $ 359,756
Dec 27, 8 PM $ 0.0425
-0.05%
$ 42.5 million $ 360,982
Dec 27, 7 PM $ 0.0425
+0.12%
$ 42.51 million $ 360,620
Dec 27, 6 PM $ 0.0424
-0.09%
$ 42.44 million $ 360,831
Dec 27, 5 PM $ 0.0425
+0.31%
$ 42.49 million $ 360,687
Dec 27, 4 PM $ 0.0423
-0.26%
$ 42.35 million $ 360,976
Dec 27, 3 PM $ 0.0425
-0.14%
$ 42.45 million $ 361,288
Dec 27, 2 PM $ 0.0425
-0.02%
$ 42.49 million $ 361,983
Dec 27, 1 PM $ 0.0425
-0.12%
$ 42.5 million $ 363,073
Dec 27, 12 PM $ 0.0425
+0.02%
$ 42.53 million $ 364,536
Dec 27, 11 AM $ 0.0425
+0.16%
$ 42.53 million $ 364,817
Dec 27, 10 AM $ 0.0424
-0.31%
$ 42.44 million $ 365,595
Dec 27, 9 AM $ 0.0426
+0.14%
$ 42.59 million $ 364,736
Dec 27, 8 AM $ 0.0426
-0.02%
$ 42.56 million $ 363,316
Dec 27, 7 AM $ 0.0426
+0.14%
$ 42.57 million $ 363,559
Dec 27, 6 AM $ 0.0425
-0.07%
$ 42.51 million $ 363,702
Dec 27, 5 AM $ 0.0425
-0.07%
$ 42.53 million $ 363,597
Dec 27, 4 AM $ 0.0426
+0.00%
$ 42.56 million $ 363,986
Dec 27, 3 AM $ 0.0426
+0.21%
$ 42.56 million $ 363,977
Dec 27, 2 AM $ 0.0425
+0.02%
$ 42.47 million $ 363,788
Dec 27, 1 AM $ 0.0425
+0.00%
$ 42.48 million $ 364,160
Dec 27, 12 AM $ 0.0425
-0.05%
$ 42.47 million $ 364,779
Dec 26, 11 PM $ 0.0425
-0.16%
$ 42.48 million $ 365,692
Dec 26, 10 PM $ 0.0425
+0.14%
$ 42.5 million $ 364,405
Dec 26, 9 PM $ 0.0424
-0.26%
$ 42.48 million $ 363,478
Dec 26, 8 PM $ 0.0426
+0.33%
$ 42.57 million $ 363,071
Dec 26, 7 PM $ 0.0425
+0.09%
$ 42.34 million $ 363,043
Dec 26, 6 PM $ 0.0424
+0.09%
$ 42.41 million $ 363,445
Dec 26, 5 PM $ 0.0424
+0.38%
$ 42.37 million $ 363,622
Dec 26, 4 PM $ 0.0421
-0.59%
$ 42.13 million $ 363,306
Dec 26, 3 PM $ 0.0423
+0.57%
$ 42.35 million $ 363,014
Dec 26, 2 PM $ 0.0423
-2.13%
$ 42.33 million $ 362,347
Dec 26, 1 PM $ 0.0433
+0.42%
$ 43.31 million $ 361,808
Dec 26, 12 PM $ 0.0431
+0.21%
$ 43.12 million $ 361,218
Dec 26, 11 AM $ 0.043
-0.19%
$ 43.03 million $ 361,099
Dec 26, 10 AM $ 0.0431
-0.05%
$ 43.11 million $ 359,730
Dec 26, 9 AM $ 0.0432
+0.44%
$ 43.17 million $ 359,668
Dec 26, 8 AM $ 0.043
+0.12%
$ 42.96 million $ 359,522
Dec 26, 7 AM $ 0.0429
-0.65%
$ 42.91 million $ 359,814
Dec 26, 6 AM $ 0.0432
+0.28%
$ 43.24 million $ 359,842