Refacta AI Historical Data

REFACTA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0431
+0.07%
$ 43.14 million $ 359,729
Dec 26, 4 AM $ 0.0431
+0.21%
$ 43.09 million $ 358,602
Dec 26, 3 AM $ 0.043
-0.16%
$ 43.04 million $ 358,579
Dec 26, 2 AM $ 0.0431
+1.82%
$ 43.12 million $ 358,866
Dec 26, 1 AM $ 0.0423
+0.52%
$ 42.35 million $ 358,170
Dec 26, 12 AM $ 0.0421
-0.09%
$ 42.09 million $ 358,432
Dec 25, 11 PM $ 0.0421
-0.61%
$ 42.13 million $ 358,105
Dec 25, 10 PM $ 0.0423
-0.54%
$ 42.35 million $ 359,016
Dec 25, 9 PM $ 0.0426
-0.47%
$ 42.58 million $ 358,734
Dec 25, 8 PM $ 0.0428
-0.23%
$ 42.79 million $ 358,512
Dec 25, 7 PM $ 0.0429
-0.07%
$ 42.9 million $ 359,075
Dec 25, 6 PM $ 0.0429
+0.19%
$ 42.93 million $ 358,400
Dec 25, 5 PM $ 0.0428
+0.14%
$ 42.84 million $ 358,391
Dec 25, 4 PM $ 0.0428
-0.47%
$ 42.78 million $ 358,896
Dec 25, 3 PM $ 0.043
+0.96%
$ 42.96 million $ 358,854
Dec 25, 2 PM $ 0.0425
+0.09%
$ 42.55 million $ 357,827
Dec 25, 1 PM $ 0.0425
+0.12%
$ 42.52 million $ 357,227
Dec 25, 12 PM $ 0.0425
+0.12%
$ 42.48 million $ 356,916
Dec 25, 11 AM $ 0.0424
+0.14%
$ 42.44 million $ 356,441
Dec 25, 10 AM $ 0.0424
-0.24%
$ 42.38 million $ 357,252
Dec 25, 9 AM $ 0.0425
-0.07%
$ 42.48 million $ 357,629
Dec 25, 8 AM $ 0.0425
-0.40%
$ 42.46 million $ 359,146
Dec 25, 7 AM $ 0.0427
-0.02%
$ 42.68 million $ 358,994
Dec 25, 6 AM $ 0.0428
+0.33%
$ 42.82 million $ 358,794
Dec 25, 5 AM $ 0.0427
-0.09%
$ 42.68 million $ 358,866
Dec 25, 4 AM $ 0.0427
-0.12%
$ 42.73 million $ 359,317
Dec 25, 3 AM $ 0.0429
+0.19%
$ 42.92 million $ 359,130
Dec 25, 2 AM $ 0.0428
+0.07%
$ 42.82 million $ 359,028
Dec 25, 1 AM $ 0.0428
+0.38%
$ 42.78 million $ 358,920
Dec 25, 12 AM $ 0.0426
-0.30%
$ 42.63 million $ 359,564
Dec 24, 11 PM $ 0.0428
-0.44%
$ 42.72 million $ 359,059
Dec 24, 10 PM $ 0.0429
+0.28%
$ 42.93 million $ 359,113
Dec 24, 9 PM $ 0.0428
+0.14%
$ 42.76 million $ 358,987
Dec 24, 8 PM $ 0.0427
-0.14%
$ 42.7 million $ 359,471
Dec 24, 7 PM $ 0.0427
+0.21%
$ 42.74 million $ 359,969
Dec 24, 6 PM $ 0.0427
+0.14%
$ 42.67 million $ 360,699
Dec 24, 5 PM $ 0.0426
-0.16%
$ 42.61 million $ 359,635
Dec 24, 4 PM $ 0.0427
+0.45%
$ 42.65 million $ 359,055
Dec 24, 3 PM $ 0.0424
+0.45%
$ 42.42 million $ 358,257
Dec 24, 2 PM $ 0.0423
-0.66%
$ 42.25 million $ 359,226
Dec 24, 1 PM $ 0.0425
-0.09%
$ 42.52 million $ 358,793
Dec 24, 12 PM $ 0.0426
+0.38%
$ 42.6 million $ 359,298
Dec 24, 11 AM $ 0.0425
-0.07%
$ 42.45 million $ 358,688
Dec 24, 10 AM $ 0.0425
+0.28%
$ 42.47 million $ 359,252
Dec 24, 9 AM $ 0.0424
-0.14%
$ 42.36 million $ 358,228
Dec 24, 8 AM $ 0.0424
-0.38%
$ 42.39 million $ 357,795
Dec 24, 7 AM $ 0.0427
+0.38%
$ 42.73 million $ 357,352
Dec 24, 6 AM $ 0.0425
+0.14%
$ 42.55 million $ 357,283
Dec 24, 5 AM $ 0.0425
-0.21%
$ 42.5 million $ 358,116
Dec 24, 4 AM $ 0.0426
-0.33%
$ 42.6 million $ 357,978