Refacta AI Historical Data

REFACTA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0427
+0.33%
$ 42.74 million $ 359,368
Dec 24, 2 AM $ 0.0427
-0.84%
$ 42.67 million $ 358,923
Dec 24, 1 AM $ 0.043
-0.25%
$ 43.03 million $ 359,546
Dec 24, 12 AM $ 0.0431
+0.21%
$ 43.1 million $ 360,404
Dec 23, 11 PM $ 0.043
+0.05%
$ 43.04 million $ 360,454
Dec 23, 10 PM $ 0.0428
-0.74%
$ 42.83 million $ 361,525
Dec 23, 9 PM $ 0.0432
+0.09%
$ 43.15 million $ 363,131
Dec 23, 8 PM $ 0.043
+0.59%
$ 42.97 million $ 362,416
Dec 23, 7 PM $ 0.0427
-0.19%
$ 42.61 million $ 361,863
Dec 23, 6 PM $ 0.0428
+1.18%
$ 42.77 million $ 361,904
Dec 23, 5 PM $ 0.0422
-1.47%
$ 42.24 million $ 362,946
Dec 23, 4 PM $ 0.0429
+1.08%
$ 42.9 million $ 364,006
Dec 23, 3 PM $ 0.0425
+0.40%
$ 42.49 million $ 366,051
Dec 23, 2 PM $ 0.0423
-0.94%
$ 42.29 million $ 366,824
Dec 23, 1 PM $ 0.0427
-0.26%
$ 42.74 million $ 367,455
Dec 23, 12 PM $ 0.0429
-0.53%
$ 42.92 million $ 367,716
Dec 23, 11 AM $ 0.0431
-0.12%
$ 43.14 million $ 368,870
Dec 23, 10 AM $ 0.043
+0.07%
$ 43.04 million $ 369,561
Dec 23, 9 AM $ 0.043
+0.12%
$ 43.01 million $ 369,811
Dec 23, 8 AM $ 0.043
-0.14%
$ 42.99 million $ 370,083
Dec 23, 7 AM $ 0.0431
+0.30%
$ 43.07 million $ 370,716
Dec 23, 6 AM $ 0.0428
-0.95%
$ 42.75 million $ 370,502
Dec 23, 5 AM $ 0.0432
-0.30%
$ 43.17 million $ 370,665
Dec 23, 4 AM $ 0.0434
-0.21%
$ 43.4 million $ 371,207
Dec 23, 3 AM $ 0.0433
-0.09%
$ 43.44 million $ 370,955
Dec 23, 2 AM $ 0.0434
-0.71%
$ 43.39 million $ 371,601
Dec 23, 1 AM $ 0.0438
-0.52%
$ 43.79 million $ 370,009
Dec 23, 12 AM $ 0.0439
+0.69%
$ 43.93 million $ 368,301
Dec 22, 11 PM $ 0.0436
-0.18%
$ 43.62 million $ 368,041
Dec 22, 10 PM $ 0.0437
+0.69%
$ 43.6 million $ 366,921
Dec 22, 9 PM $ 0.0434
+0.35%
$ 43.36 million $ 365,934
Dec 22, 8 PM $ 0.0433
+0.19%
$ 43.27 million $ 366,690
Dec 22, 7 PM $ 0.0433
-1.12%
$ 43.26 million $ 366,162
Dec 22, 6 PM $ 0.0437
-0.77%
$ 43.65 million $ 365,565
Dec 22, 5 PM $ 0.044
-0.36%
$ 43.99 million $ 365,767
Dec 22, 4 PM $ 0.0441
-0.34%
$ 44.13 million $ 364,751
Dec 22, 3 PM $ 0.0443
-0.40%
$ 44.27 million $ 363,939
Dec 22, 2 PM $ 0.0444
+0.18%
$ 44.43 million $ 364,060
Dec 22, 1 PM $ 0.0444
+0.16%
$ 44.44 million $ 363,981
Dec 22, 12 PM $ 0.0443
+0.25%
$ 44.34 million $ 363,102
Dec 22, 11 AM $ 0.0443
+0.34%
$ 44.26 million $ 362,645
Dec 22, 10 AM $ 0.0441
+0.14%
$ 44.14 million $ 362,096
Dec 22, 9 AM $ 0.0441
+0.36%
$ 44.08 million $ 362,409
Dec 22, 8 AM $ 0.0439
-0.05%
$ 43.93 million $ 363,173
Dec 22, 7 AM $ 0.044
+0.21%
$ 43.94 million $ 363,476
Dec 22, 6 AM $ 0.0439
-0.05%
$ 43.9 million $ 363,159
Dec 22, 5 AM $ 0.0439
-0.41%
$ 43.94 million $ 362,463
Dec 22, 4 AM $ 0.0441
+0.62%
$ 44.11 million $ 362,124
Dec 22, 3 AM $ 0.0438
+0.44%
$ 43.84 million $ 361,428
Dec 22, 2 AM $ 0.0437
-0.41%
$ 43.65 million $ 361,346