Refacta AI Historical Data

REFACTA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0438
-0.11%
$ 43.83 million $ 362,813
Dec 22, 12 AM $ 0.0439
+0.85%
$ 43.93 million $ 363,267
Dec 21, 11 PM $ 0.0435
+0.16%
$ 43.55 million $ 364,463
Dec 21, 10 PM $ 0.0434
+0.74%
$ 43.44 million $ 364,447
Dec 21, 9 PM $ 0.0431
-0.44%
$ 43.14 million $ 364,640
Dec 21, 8 PM $ 0.0433
-0.12%
$ 43.33 million $ 363,705
Dec 21, 7 PM $ 0.0434
-0.02%
$ 43.38 million $ 364,635
Dec 21, 6 PM $ 0.0433
+0.14%
$ 43.35 million $ 365,037
Dec 21, 5 PM $ 0.0433
-0.12%
$ 43.29 million $ 365,406
Dec 21, 4 PM $ 0.0433
+0.74%
$ 43.3 million $ 365,602
Dec 21, 3 PM $ 0.0432
+0.14%
$ 43.16 million $ 365,171
Dec 21, 2 PM $ 0.0431
+0.68%
$ 43.1 million $ 365,733
Dec 21, 1 PM $ 0.0428
-1.29%
$ 42.81 million $ 366,306
Dec 21, 12 PM $ 0.0434
-0.23%
$ 43.37 million $ 366,653
Dec 21, 11 AM $ 0.0435
+0.00%
$ 43.47 million $ 367,220
Dec 21, 10 AM $ 0.0435
-0.18%
$ 43.47 million $ 367,441
Dec 21, 9 AM $ 0.0435
+0.32%
$ 43.55 million $ 367,435
Dec 21, 8 AM $ 0.0434
+0.39%
$ 43.41 million $ 366,588
Dec 21, 7 AM $ 0.0432
+0.14%
$ 43.24 million $ 365,882
Dec 21, 6 AM $ 0.0432
+0.09%
$ 43.18 million $ 366,894
Dec 21, 5 AM $ 0.0431
-0.05%
$ 43.14 million $ 366,691
Dec 21, 4 AM $ 0.0432
+0.07%
$ 43.16 million $ 367,358
Dec 21, 3 AM $ 0.0431
+0.23%
$ 43.13 million $ 368,406
Dec 21, 2 AM $ 0.043
-0.07%
$ 43.03 million $ 368,710
Dec 21, 1 AM $ 0.043
-0.39%
$ 43.05 million $ 368,329
Dec 21, 12 AM $ 0.0432
+0.02%
$ 43.22 million $ 368,369
Dec 20, 11 PM $ 0.0432
+0.07%
$ 43.21 million $ 368,419
Dec 20, 10 PM $ 0.0433
+0.12%
$ 43.27 million $ 369,650
Dec 20, 9 PM $ 0.0432
-0.18%
$ 43.22 million $ 369,074
Dec 20, 8 PM $ 0.0433
+0.16%
$ 43.27 million $ 368,775
Dec 20, 7 PM $ 0.0432
+0.05%
$ 43.21 million $ 367,945
Dec 20, 6 PM $ 0.0432
-0.02%
$ 43.19 million $ 367,962
Dec 20, 5 PM $ 0.0432
-0.05%
$ 43.2 million $ 366,431
Dec 20, 4 PM $ 0.0432
+0.07%
$ 43.22 million $ 366,358
Dec 20, 3 PM $ 0.0432
-0.12%
$ 43.19 million $ 367,297
Dec 20, 2 PM $ 0.0432
+0.05%
$ 43.25 million $ 366,354
Dec 20, 1 PM $ 0.0432
-0.25%
$ 43.25 million $ 365,048
Dec 20, 12 PM $ 0.0433
+0.02%
$ 43.35 million $ 364,664
Dec 20, 11 AM $ 0.0433
+0.25%
$ 43.33 million $ 363,956
Dec 20, 10 AM $ 0.0432
-0.14%
$ 43.22 million $ 364,091
Dec 20, 9 AM $ 0.0433
+0.02%
$ 43.28 million $ 363,903
Dec 20, 8 AM $ 0.0433
-0.02%
$ 43.28 million $ 364,374
Dec 20, 7 AM $ 0.0433
+0.14%
$ 43.3 million $ 364,197
Dec 20, 6 AM $ 0.0432
+0.05%
$ 43.24 million $ 363,802
Dec 20, 5 AM $ 0.0433
-0.05%
$ 43.28 million $ 363,318
Dec 20, 4 AM $ 0.0433
-0.18%
$ 43.29 million $ 362,705
Dec 20, 3 AM $ 0.0434
+0.25%
$ 43.37 million $ 361,196
Dec 20, 2 AM $ 0.0433
+0.28%
$ 43.26 million $ 359,949
Dec 20, 1 AM $ 0.0432
+0.00%
$ 43.16 million $ 358,026
Dec 20, 12 AM $ 0.0432
-0.16%
$ 43.16 million $ 357,609