Refacta AI Historical Data

REFACTA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0432
-0.48%
$ 43.16 million $ 356,573
Dec 19, 10 PM $ 0.0433
+0.63%
$ 43.35 million $ 355,319
Dec 19, 9 PM $ 0.0432
-0.51%
$ 43.22 million $ 353,487
Dec 19, 8 PM $ 0.0434
+0.23%
$ 43.41 million $ 353,106
Dec 19, 7 PM $ 0.0433
+0.53%
$ 43.26 million $ 353,898
Dec 19, 6 PM $ 0.043
+0.87%
$ 43.04 million $ 353,344
Dec 19, 5 PM $ 0.0429
-0.28%
$ 42.87 million $ 354,469
Dec 19, 4 PM $ 0.043
+0.00%
$ 43.03 million $ 354,344
Dec 19, 3 PM $ 0.043
-0.37%
$ 43 million $ 354,556
Dec 19, 2 PM $ 0.0432
+0.58%
$ 43.14 million $ 354,735
Dec 19, 1 PM $ 0.043
+0.96%
$ 42.97 million $ 355,029
Dec 19, 12 PM $ 0.0429
-0.30%
$ 42.89 million $ 353,923
Dec 19, 11 AM $ 0.043
+0.40%
$ 42.91 million $ 353,662
Dec 19, 10 AM $ 0.0429
-0.05%
$ 42.86 million $ 352,135
Dec 19, 9 AM $ 0.0429
+0.23%
$ 42.86 million $ 351,679
Dec 19, 8 AM $ 0.0428
+0.00%
$ 42.82 million $ 350,001
Dec 19, 7 AM $ 0.0428
-0.05%
$ 42.82 million $ 349,236
Dec 19, 6 AM $ 0.0428
+0.85%
$ 42.75 million $ 348,506
Dec 19, 5 AM $ 0.0424
-0.02%
$ 42.39 million $ 348,095
Dec 19, 4 AM $ 0.0424
+0.55%
$ 42.4 million $ 346,846
Dec 19, 3 AM $ 0.0421
+2.26%
$ 42.07 million $ 346,179
Dec 19, 2 AM $ 0.0412
+0.64%
$ 41.16 million $ 345,876
Dec 19, 1 AM $ 0.0409
-0.49%
$ 40.94 million $ 346,128
Dec 19, 12 AM $ 0.0409
-0.27%
$ 40.94 million $ 346,737
Dec 18, 11 PM $ 0.041
-0.02%
$ 41.04 million $ 345,510
Dec 18, 10 PM $ 0.041
-0.02%
$ 41.04 million $ 344,800
Dec 18, 9 PM $ 0.0411
+1.66%
$ 41.05 million $ 346,414
Dec 18, 8 PM $ 0.0403
-0.20%
$ 40.31 million $ 346,589
Dec 18, 7 PM $ 0.0405
-1.05%
$ 40.52 million $ 346,078
Dec 18, 6 PM $ 0.041
-0.56%
$ 41.03 million $ 344,512
Dec 18, 5 PM $ 0.0413
-3.26%
$ 41.28 million $ 344,446
Dec 18, 4 PM $ 0.0427
-0.79%
$ 42.72 million $ 344,606
Dec 18, 3 PM $ 0.043
+0.51%
$ 43.03 million $ 343,190
Dec 18, 2 PM $ 0.0428
-0.60%
$ 42.81 million $ 342,079
Dec 18, 1 PM $ 0.043
+3.24%
$ 43.05 million $ 341,800
Dec 18, 12 PM $ 0.0416
+0.19%
$ 41.59 million $ 342,429
Dec 18, 11 AM $ 0.0415
-0.05%
$ 41.55 million $ 342,323
Dec 18, 10 AM $ 0.0415
+0.22%
$ 41.45 million $ 343,569
Dec 18, 9 AM $ 0.0418
+1.29%
$ 41.76 million $ 344,623
Dec 18, 8 AM $ 0.0413
+0.44%
$ 41.33 million $ 345,201
Dec 18, 7 AM $ 0.0412
+0.39%
$ 41.24 million $ 345,589
Dec 18, 6 AM $ 0.0411
+0.39%
$ 41.06 million $ 346,309
Dec 18, 5 AM $ 0.041
-0.44%
$ 40.99 million $ 346,816
Dec 18, 4 AM $ 0.0412
+0.37%
$ 41.22 million $ 347,728
Dec 18, 3 AM $ 0.0411
+0.29%
$ 41.08 million $ 347,927
Dec 18, 2 AM $ 0.0411
+0.15%
$ 41.07 million $ 349,065
Dec 18, 1 AM $ 0.041
-0.22%
$ 41.02 million $ 350,291
Dec 18, 12 AM $ 0.0412
+0.29%
$ 41.22 million $ 350,026
Dec 17, 11 PM $ 0.0411
-0.27%
$ 41.09 million $ 351,385
Dec 17, 10 PM $ 0.0412
+0.81%
$ 41.19 million $ 352,567