Refacta AI Historical Data

REFACTA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0409
-0.07%
$ 40.91 million $ 352,935
Dec 17, 8 PM $ 0.0409
-0.10%
$ 40.89 million $ 354,551
Dec 17, 7 PM $ 0.0408
-0.20%
$ 40.8 million $ 355,663
Dec 17, 6 PM $ 0.0408
-1.43%
$ 40.75 million $ 357,745
Dec 17, 5 PM $ 0.0413
-0.43%
$ 41.31 million $ 358,775
Dec 17, 4 PM $ 0.0415
-1.73%
$ 41.49 million $ 358,620
Dec 17, 3 PM $ 0.0423
-1.74%
$ 42.25 million $ 359,868
Dec 17, 2 PM $ 0.043
+0.61%
$ 42.98 million $ 361,362
Dec 17, 1 PM $ 0.0427
+0.71%
$ 42.74 million $ 362,377
Dec 17, 12 PM $ 0.0425
-0.09%
$ 42.45 million $ 363,623
Dec 17, 11 AM $ 0.0425
+0.12%
$ 42.46 million $ 365,174
Dec 17, 10 AM $ 0.0424
-0.26%
$ 42.36 million $ 364,719
Dec 17, 9 AM $ 0.0425
-0.07%
$ 42.47 million $ 364,263
Dec 17, 8 AM $ 0.0424
-0.77%
$ 42.44 million $ 365,595
Dec 17, 7 AM $ 0.0427
+0.31%
$ 42.73 million $ 366,546
Dec 17, 6 AM $ 0.0425
+0.05%
$ 42.53 million $ 366,725
Dec 17, 5 AM $ 0.0425
+0.00%
$ 42.51 million $ 367,790
Dec 17, 4 AM $ 0.0425
-0.49%
$ 42.55 million $ 368,329
Dec 17, 3 AM $ 0.0428
-0.40%
$ 42.76 million $ 368,847
Dec 17, 2 AM $ 0.0429
+0.19%
$ 42.93 million $ 368,835
Dec 17, 1 AM $ 0.0431
+0.68%
$ 43.1 million $ 368,954
Dec 17, 12 AM $ 0.0429
-0.21%
$ 42.79 million $ 368,086
Dec 16, 11 PM $ 0.043
+0.37%
$ 42.98 million $ 368,300
Dec 16, 10 PM $ 0.0429
-0.02%
$ 42.81 million $ 368,335
Dec 16, 9 PM $ 0.0428
+0.14%
$ 42.8 million $ 368,541
Dec 16, 8 PM $ 0.0428
+0.16%
$ 42.78 million $ 367,638
Dec 16, 7 PM $ 0.0428
-0.09%
$ 42.75 million $ 366,338
Dec 16, 6 PM $ 0.0428
+1.04%
$ 42.81 million $ 366,974
Dec 16, 5 PM $ 0.0424
-0.59%
$ 42.38 million $ 366,575
Dec 16, 4 PM $ 0.0426
-0.72%
$ 42.61 million $ 366,752
Dec 16, 3 PM $ 0.043
+0.73%
$ 42.97 million $ 366,210
Dec 16, 2 PM $ 0.0427
+0.78%
$ 42.68 million $ 365,435
Dec 16, 1 PM $ 0.0424
-1.05%
$ 42.36 million $ 365,344
Dec 16, 12 PM $ 0.0428
-0.16%
$ 42.85 million $ 366,028
Dec 16, 11 AM $ 0.0429
+0.30%
$ 42.9 million $ 366,335
Dec 16, 10 AM $ 0.0428
+0.92%
$ 42.79 million $ 367,245
Dec 16, 9 AM $ 0.0425
-0.14%
$ 42.45 million $ 368,477
Dec 16, 8 AM $ 0.0425
+0.19%
$ 42.46 million $ 368,767
Dec 16, 7 AM $ 0.0425
-0.66%
$ 42.46 million $ 368,403
Dec 16, 6 AM $ 0.0427
+0.75%
$ 42.73 million $ 368,839
Dec 16, 5 AM $ 0.0424
+0.24%
$ 42.43 million $ 369,603
Dec 16, 4 AM $ 0.0423
-0.68%
$ 42.31 million $ 370,823
Dec 16, 3 AM $ 0.0427
-0.26%
$ 42.66 million $ 372,799
Dec 16, 2 AM $ 0.0428
+0.16%
$ 42.82 million $ 373,447
Dec 16, 1 AM $ 0.0428
+0.19%
$ 42.75 million $ 373,605
Dec 16, 12 AM $ 0.0427
-0.60%
$ 42.73 million $ 374,496
Dec 15, 11 PM $ 0.0429
+0.70%
$ 43 million $ 374,945
Dec 15, 10 PM $ 0.0428
+0.21%
$ 42.82 million $ 374,945
Dec 15, 9 PM $ 0.0427
+0.38%
$ 42.69 million $ 376,005
Dec 15, 8 PM $ 0.0425
-0.58%
$ 42.51 million $ 377,849